We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.8018018018 | 1.11 | 1.18 | 1.11 | 63287 | 1.14599802 | CS |
| 4 | -0.07 | -5.83333333333 | 1.2 | 1.29 | 1.11 | 141197 | 1.20354124 | CS |
| 12 | 0.01 | 0.892857142857 | 1.12 | 1.29 | 1.03 | 114569 | 1.15698001 | CS |
| 26 | 0.02 | 1.8018018018 | 1.11 | 1.44 | 1.03 | 134158 | 1.19161367 | CS |
| 52 | -0.28 | -19.8581560284 | 1.41 | 1.51 | 1.03 | 117345 | 1.1919654 | CS |
| 156 | -0.83 | -42.3469387755 | 1.96 | 2.59 | 1.03 | 188959 | 1.61590662 | CS |
| 260 | 0.27 | 31.3953488372 | 0.86 | 3.85 | 0.75 | 281869 | 1.97411312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714513200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714426800 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.18 | 1.1399999 | 87551 |
| 1714167600 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.12 | 101184 |
| 1714081200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.11 | 26900 |
| 1713994800 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.12 | 46337 |
| 1713908400 | 1.1299999 | 0.02 | 1.80 | 1.11 | 1.1399999 | 1.11 | 54464 |
| 1713822000 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.11 | 87721 |
| 1713562800 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.1299999 | 44865 |
| 1713476400 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 63335 |
| 1713390000 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.1399999 | 82246 |
| 1713303600 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.16 | 95551 |
| 1713217200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.23 | 1.19 | 114307 |
| 1712958000 | 1.22 | 0.02 | 1.67 | 1.22 | 1.28 | 1.21 | 326553 |
| 1712871600 | 1.2 | 0.03 | 2.56 | 1.19 | 1.21 | 1.16 | 81320 |
| 1712785200 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.16 | 384483 |
| 1712698800 | 1.22 | -0.02 | -1.61 | 1.26 | 1.26 | 1.21 | 105399 |
| 1712612400 | 1.24 | -0.02 | -1.59 | 1.25 | 1.26 | 1.22 | 174613 |
| 1712353200 | 1.26 | 0.03 | 2.44 | 1.22 | 1.27 | 1.22 | 213112 |
| 1712266800 | 1.23 | -0.03 | -2.38 | 1.27 | 1.29 | 1.23 | 162710 |
| 1712180400 | 1.26 | 0.06 | 5.00 | 1.2 | 1.28 | 1.2 | 466136 |
| 1712094000 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.17 | 105156 |
| 1712007600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.18 | 126895 |
| 1711662000 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.1399999 | 168287 |
| 1711575600 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.12 | 120932 |
| 1711489200 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 23837 |
| 1711402800 | 1.1399999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 35708 |
| 1711143600 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 49489 |
| 1711057200 | 1.16 | -0.01 | -0.85 | 1.1399999 | 1.18 | 1.1399999 | 61164 |
| 1710970800 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.11 | 75787 |
| 1710884400 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.16 | 1.11 | 110169 |
| 1710798000 | 1.15 | -0.04 | -3.36 | 1.18 | 1.19 | 1.15 | 43904 |
| 1710538800 | 1.19 | 0.02 | 1.71 | 1.18 | 1.21 | 1.17 | 94501 |
| 1710452400 | 1.17 | -0.06 | -4.88 | 1.25 | 1.25 | 1.1399999 | 197176 |
| 1710366000 | 1.23 | 0.01 | 0.82 | 1.22 | 1.24 | 1.21 | 144876 |
| 1710279600 | 1.22 | 0.03 | 2.52 | 1.18 | 1.23 | 1.16 | 172753 |
| 1710193200 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.1299999 | 189277 |
| 1709937600 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.16 | 1.12 | 128046 |
| 1709851200 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.1299999 | 1.1 | 88614 |
| 1709764800 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1299999 | 1.1 | 155137 |
| 1709678400 | 1.07 | 0 | 0.00 | 1.06 | 1.1399999 | 1.06 | 304514 |
| 1709592000 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 125444 |
| 1709332800 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 68827 |
| 1709246400 | 1.07 | 0.02 | 1.90 | 1.06 | 1.08 | 1.06 | 67919 |
| 1709160000 | 1.05 | -0.02 | -1.87 | 1.08 | 1.08 | 1.05 | 51319 |
| 1709073600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 159404 |
| 1708987200 | 1.07 | 0 | 0.00 | 1.05 | 1.08 | 1.04 | 78554 |
| 1708728000 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.03 | 63669 |
| 1708641600 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.03 | 103785 |
| 1708555200 | 1.05 | -0.01 | -0.94 | 1.07 | 1.07 | 1.05 | 168500 |
| 1708468800 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 23292 |
| 1708123200 | 1.07 | 0.02 | 1.90 | 1.06 | 1.08 | 1.06 | 24558 |
| 1708036800 | 1.05 | -0.01 | -0.94 | 1.08 | 1.09 | 1.05 | 103509 |
| 1707950400 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 54349 |
| 1707864000 | 1.06 | -0.03 | -2.75 | 1.08 | 1.09 | 1.05 | 96517 |
| 1707777600 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.07 | 47727 |
| 1707518400 | 1.07 | 0.01 | 0.94 | 1.07 | 1.09 | 1.07 | 39671 |
| 1707432000 | 1.06 | -0.07 | -6.19 | 1.1 | 1.1 | 1.06 | 103638 |
| 1707345600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1707259200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.11 | 34722 |
| 1707172800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 46447 |
| 1706913600 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.11 | 82670 |
| 1706827200 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.12 | 88438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
