ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geodrill Limited

Geodrill Limited (GEO)

2.18
-0.02
(-0.91%)
Closed May 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.539823008852.262.282.1668932.21335328CS
40.062.830188679252.122.291.9126802.16824963CS
120.5130.53892215571.672.31.63212161.99523859CS
260.3418.47826086961.842.31.52208441.8374354CS
52-0.89-28.9902280133.073.31.52199752.14149179CS
156-0.35-13.83399209492.533.621.52222252.41030518CS
2600.8766.41221374051.313.620.8227122.17486827CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165868002.18-0.02-0.912.242.242.176100
17165004002.2-0.02-0.902.222.222.165025
17164140002.220.010.452.27999992.27999992.24650
17163276002.21-0.01-0.452.22.27999992.28275
17159820002.22-0.01-0.452.25999992.27999992.219620
17158956002.23-0.04-1.762.292.292.2311225
17158092002.27-0.02-0.872.27999992.292.25999996050
17157228002.290.010.442.27999992.292.1817750
17156364002.27999990.2110.142.112.292.0860406
17153772002.07-0.01-0.482.062.142.02999998600
17152908002.080.031.462.12.152.085400
17152044002.0500.002.122.141.938835
17151180002.05-0.02-0.972.132.132.058401
17150316002.07-0.04-1.902.122.122.079082
17147724002.110.062.932.082.112.054300
17146860002.050.010.492.042.052.042200
17145996002.04-0.02-0.972.042.12.009999913062
17145132002.06-0.04-1.902.122.122.0610750
17144268002.1-0.02-0.942.122.122.094612
17141676002.1200.002.122.122.120
17140812002.120.020.952.142.152.122900
17139948002.10.010.482.12.132.146300
17139084002.09-0.02-0.952.112.122.098814
17138220002.11-0.01-0.472.122.142.112821
17135628002.12-0.03-1.402.22.22.117203
17134764002.150.041.902.152.162.151400
17133900002.11-0.11-4.952.272.272.0712686
17133036002.22-0.08-3.482.32.32.2212313
17132172002.30.083.602.242.32.2424201
17129580002.220.14.722.132.25999992.1387291
17128716002.120.010.472.132.172.110633
17127852002.1100.002.122.162.1134726
17126988002.110.083.942.02999992.182.029999975230
17126124002.02999990.031.502.042.041.9825456
1712353200200.002.052.05216425
171226680020.042.041.9821.972300
17121804001.9600.001.961.981.9321700
17120940001.960.063.161.921.961.947026
17120076001.9-0.01-0.521.961.971.910200
17116620001.910.073.801.871.971.857900
17115756001.84-0.03-1.601.871.871.846900
17114892001.8700.001.861.931.868403
17114028001.87-0.01-0.531.971.971.875029
17111436001.88-0.08-4.081.961.971.8841400
17110572001.96-0.01-0.511.992.021.9613860
17109708001.97-0.04-1.991.981.991.968902
17108844002.00999990.010.502.022.051.989501
17107980002-0.05-2.442.052.051.9647786
17105388002.05-0.01-0.492.00999992.051.9610495
17104524002.060.168.421.912.061.9141612
17103660001.90.073.831.851.91.8133868
17102796001.830.031.671.81.841.7813259
17101932001.80.052.861.731.841.7118016
17099376001.750.052.941.661.751.6678119
17098512001.70.010.591.721.721.6910300
17097648001.690.010.601.71.741.6960401
17096784001.68-0.01-0.591.721.721.6540400
17095920001.69-0.05-2.871.741.741.629999958378
17093328001.740.074.191.671.741.6716934
17092464001.670.063.731.671.671.629999927524
17091600001.61-0.03-1.831.651.661.6116590
17090736001.63999990.095.811.591.63999991.592450
17089872001.5500.001.551.561.5248162

Your Recent History

Delayed Upgrade Clock