Goldcorp Inc. Historical Data - G

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Goldcorp G Toronto Common Stock CA3809564097
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 14.20 0.00 0.00 0.00 14.20 19:00:00
more quote information »

G Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 24 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 21 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 20 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 19 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 18 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 14 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 13 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 12 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 11 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 11 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 10 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 07 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 06 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 05 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 04 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Feb 03 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 31 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 30 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 30 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 29 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 28 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 28 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
Jan 27 2020 14.20 0.00 0.0% 14.20 14.20 14.20 0
See More Historical Prices »
Your Recent History
TSX
G
Goldcorp I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:49:42