G

Augusta Gold Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Augusta Gold Corp G Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.39% 1.42 15:35:09
Open Price Low Price High Price Close Price Prev Close
1.41 1.39 1.42 1.42 1.44
more quote information »

G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.631.631.381.4735,381-0.21-12.88%
1 Month1.371.751.111.4146,7810.053.65%
3 Months1.601.801.111.4931,105-0.18-11.25%
6 Months2.302.371.111.7732,753-0.88-38.26%
1 Year2.802.991.111.9035,786-1.38-49.29%
3 Years12.6815.741.1113.822,141,173-11.26-88.8%
5 Years20.5123.351.1116.462,371,286-19.09-93.08%

G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 1.44 0.00 0.0% 1.44 1.44 1.44 0
Oct 22 2021 1.44 0.01 0.7% 1.45 1.48 1.38 47,212
Oct 21 2021 1.43 -0.05 -3.38% 1.49 1.52 1.43 23,982
Oct 20 2021 1.48 0.00 0.0% 1.52 1.55 1.48 37,219
Oct 19 2021 1.48 -0.05 -3.27% 1.48 1.55 1.47 29,056
Oct 18 2021 1.53 -0.05 -3.16% 1.63 1.63 1.50 39,437
Oct 15 2021 1.58 0.09 6.04% 1.51 1.66 1.50 35,625
Oct 14 2021 1.49 -0.11 -6.88% 1.60 1.60 1.47 33,152
Oct 13 2021 1.60 -0.03 -1.84% 1.58 1.64 1.51 12,400
Oct 12 2021 1.63 0.14 9.4% 1.53 1.75 1.53 59,998
Oct 08 2021 1.49 0.06 4.2% 1.39 1.49 1.39 17,086
Oct 07 2021 1.43 0.09 6.72% 1.39 1.45 1.35 35,908
Oct 06 2021 1.34 0.04 3.08% 1.30 1.51 1.30 122,179
Oct 05 2021 1.30 -0.03 -2.26% 1.32 1.44 1.26 78,677
Oct 04 2021 1.33 -0.12 -8.28% 1.40 1.42 1.27 38,804
Oct 01 2021 1.45 0.11 8.21% 1.35 1.47 1.35 69,327
Sep 30 2021 1.34 0.12 9.84% 1.24 1.39 1.24 66,190
Sep 29 2021 1.22 -0.11 -8.27% 1.25 1.25 1.11 69,876
Sep 28 2021 1.33 -0.03 -2.21% 1.37 1.37 1.30 20,700
Sep 27 2021 1.36 -0.04 -2.86% 1.37 1.40 1.30 52,002
See More Historical Prices ยป
Your Recent History
TSX
G
Augusta Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 03:16:59