ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.62
-0.02
(-3.13%)
Closed February 22 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.63934426230.610.650.58354360.60996409CS
4-0.08-11.42857142860.70.780.58283480.65409294CS
12-0.15-19.48051948050.770.870.58404970.74024684CS
26-0.23-27.05882352940.850.870.57458260.70865545CS
52-0.67-51.93798449611.291.540.57778111.06962442CS
156-2.18-77.85714285712.82.990.57611191.39745537CS
260-14.15-95.802301963414.7715.740.5742333012.92164605CS
DateCloseChangeChange %OpenHighLowVolume
17086416000.6400.000.640.640.640
17085552000.640.046.670.620.650.640780
17084688000.60.011.690.610.610.5830460
17081232000.59-0.01-1.670.60.610.5821885
17080368000.6-0.02-3.230.610.630.648619
17079504000.620.011.640.630.630.6114878
17078640000.61-0.07-10.290.660.660.677720
17077776000.6800.000.680.680.6850
17075184000.680.011.490.670.68999990.6522900
17074320000.67-0.02-2.900.670.68999990.6620262
17073456000.689999900.000.68999990.68999990.68999990
17072592000.68999990.00999991.470.70.70.682825
17071728000.68-0.01-1.450.68999990.68999990.6810110
17069136000.6899999-0.01-1.430.710.710.6711000
17068272000.700.000.720.720.775190
17067408000.70.057.690.730.740.689999954000
17066544000.65-0.06-8.450.680.720.6540300
17065680000.71-0.02-2.740.780.780.68999996164
17063088000.730.022.820.70.730.6727600
17062224000.71-0.01-1.390.70.710.685518
17061360000.720.011.410.720.720.727026
17060496000.710.011.430.70.710.743480
17059632000.700.000.670.70.6617301
17057040000.700.000.70.720.689999997743
17056176000.7-0.02-2.780.740.750.743131
17055312000.72-0.04-5.260.750.750.7214413
17054448000.76-0.04-5.000.80.80.7659025
17053584000.8-0.02-2.440.80.80.82822
17050992000.81999990.05999997.890.740.81999990.7460697
17050128000.76-0.06-7.320.81999990.81999990.7616455
17049264000.819999900.000.810.81999990.830321
17048400000.8199999-0.01-1.200.810.830.810500
17047536000.830.01000011.220.830.830.8310250
17044944000.81999990.02999993.800.830.830.798500
17044080000.79-0.02-2.470.810.81999990.7827432
17043216000.81-0.03-3.570.840.840.8158220
17042352000.840.011.200.830.870.8310616
17038896000.830.033.750.850.860.8110168
17038032000.8-0.07-8.050.860.870.851014
17037168000.870.0810.130.850.870.8393166
17032848000.790.068.220.740.81999990.7496150
17031984000.730.011.390.740.740.7213376
17031120000.72-0.03-4.000.760.760.7123500
17030256000.7500.000.750.760.7434150
17029392000.750.045.630.720.750.72137751
17026800000.7100.000.710.710.714500
17025936000.71-0.01-1.390.740.80.7140678
17025072000.7200.000.710.720.714524
17024208000.72-0.02-2.700.720.720.7134150
17023344000.74-0.01-1.330.750.750.7416101
17020752000.75-0.05-6.250.80.80.7519625
17019888000.8-0.03-3.610.830.830.813202
17019024000.8300.000.810.860.8152464
17018160000.830.056.410.80.840.877498
17017296000.780.011.300.760.80.7486706
17014704000.770.068.450.710.80.71165200
17013840000.71-0.06-7.790.770.770.795237
17012976000.77-0.01-1.280.770.770.7622706
17012112000.780.0811.430.70.840.794408
17011248000.700.000.70.70.713788
17008656000.70.01000011.450.680.710.6825882
17007792000.689999900.000.68999990.68999990.68999990

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com