CI Morningstar Canada Va... Stock Quote FXM - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
CI Morningstar Canada Value Index ETF (FXM) Quote

CI Morningstar Canada Value Index ETF (FXM)

21.53

0.12

(0.56%)

Closed April 26 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.53

Bid

21.51

Ask

21.57

Volume

2,190

21.39 Day's Range 21.48

0.00 52 Week Range 0.00

Market Cap

Previous Close

21.41

Open

21.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.firstasset.com

Headquarters

Toronto, Ontario, Can

Founded

1970

CI Morningstar Canada Value Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FXM. The last closing price for CI Morningstar Canada Va... was $21.41. Over the last year, CI Morningstar Canada Va... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Morningstar Canada Va... currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 54.22 (381.96%)	12.12k
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.01M
PEGYPineapple Energy Inc	$ 0.0706 (36.03%)	11.39M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	2.71M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.23 (22.79%)	1.84k
AHGAkso Health Group	$ 0.60 (-22.08%)	10
CYCCCyclacel Pharmaceuticals Inc	$ 1.28 (-20.00%)	6.08k
ANLAdlai Nortye Ltd	$ 10.80 (-19.76%)	2
WORXSCWorx Corporation	$ 2.23 (-19.20%)	1.8k
ACONAclarion Inc	$ 0.32 (-18.51%)	144.66k
PEGYPineapple Energy Inc	$ 0.0706 (36.03%)	11.39M
FRGTFreight Technologies Inc	$ 1.20 (31.33%)	2.71M
TVGNTevogen Bio Holdings Inc	$ 1.41 (65.88%)	1.01M
SQQQProShares UltraPro Short QQQ	$ 11.68 (-2.67%)	704.1k
TQQQProShares UltraPro QQQ	$ 54.27 (2.69%)	363.63k

SkeBallLarry

SkeBallLarry 14 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 15 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

monocle

monocle 15 minutes ago

Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/

Omar8

Omar8 21 minutes ago

Sure dropping the numbers down....

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when

Alexulf

Alexulf 32 minutes ago

AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4

ShadowDiviner72

ShadowDiviner72 45 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 45 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 47 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 52 minutes ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 57 minutes ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 60 minutes ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 1 hour ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 1 hour ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 1 hour ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 1 hour ago

Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine

TRUISM

TRUISM 1 hour ago

Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-

dukeb

dukeb 1 hour ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 1 hour ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 1 hour ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 1 hour ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

CI Morningstar Canada Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions