We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.72294968987 | 14.51 | 15.04 | 14.4 | 37506 | 14.73742069 | CS |
| 4 | 0.41 | 2.85714285714 | 14.35 | 15.04 | 14.18 | 22141 | 14.59880084 | CS |
| 12 | 0.12 | 0.819672131148 | 14.64 | 15.04 | 14 | 22407 | 14.40507645 | CS |
| 26 | 0.18 | 1.23456790123 | 14.58 | 15.15 | 13.55 | 30934 | 14.43410695 | CS |
| 52 | 1.7 | 13.0168453292 | 13.06 | 15.85 | 12.19 | 28949 | 14.1656177 | CS |
| 156 | 1.26 | 9.33333333333 | 13.5 | 15.85 | 9.25 | 35061 | 12.70631352 | CS |
| 260 | 3.06 | 26.1538461538 | 11.7 | 15.85 | 5.54 | 43731 | 11.59355342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 14.76 | -0.2 | -1.34 | 14.95 | 15 | 14.76 | 23947 |
| 1726609200 | 14.96 | -0.08 | -0.53 | 15 | 15 | 14.83 | 12391 |
| 1726522800 | 15.04 | 0.09 | 0.60 | 14.95 | 15.04 | 14.87 | 28884 |
| 1726263600 | 14.95 | 0.3 | 2.05 | 14.89 | 15 | 14.76 | 44212 |
| 1726177200 | 14.65 | 0.17 | 1.17 | 14.54 | 14.72 | 14.54 | 31600 |
| 1726090800 | 14.48 | -0.14 | -0.96 | 14.51 | 14.61 | 14.4 | 70444 |
| 1726004400 | 14.62 | 0.06 | 0.41 | 14.51 | 14.62 | 14.45 | 18705 |
| 1725918000 | 14.56 | 0.05 | 0.34 | 14.41 | 14.63 | 14.41 | 20202 |
| 1725658800 | 14.51 | -0.11 | -0.75 | 14.47 | 14.63 | 14.46 | 13691 |
| 1725572400 | 14.62 | 0.16 | 1.11 | 14.53 | 14.68 | 14.48 | 33213 |
| 1725486000 | 14.46 | -0.14 | -0.96 | 14.57 | 14.73 | 14.46 | 26315 |
| 1725399600 | 14.6 | 0.12 | 0.83 | 14.47 | 14.6 | 14.37 | 12493 |
| 1725054000 | 14.48 | 0.13 | 0.91 | 14.43 | 14.48 | 14.27 | 20940 |
| 1724967600 | 14.35 | 0.05 | 0.35 | 14.29 | 14.35 | 14.26 | 15288 |
| 1724881200 | 14.3 | 0.05 | 0.35 | 14.4 | 14.5 | 14.2 | 10071 |
| 1724794800 | 14.25 | -0.24 | -1.66 | 14.18 | 14.5 | 14.18 | 14176 |
| 1724708400 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1724449200 | 14.49 | -0.01 | -0.07 | 14.4 | 14.67 | 14.4 | 24862 |
| 1724362800 | 14.5 | 0.08 | 0.55 | 14.53 | 14.55 | 14.34 | 6900 |
| 1724276400 | 14.42 | 0.06 | 0.42 | 14.35 | 14.5 | 14.35 | 6194 |
| 1724190000 | 14.36 | -0.14 | -0.97 | 14.26 | 14.54 | 14.26 | 7753 |
| 1724103600 | 14.5 | 0.14 | 0.97 | 14.49 | 14.63 | 14.39 | 16531 |
| 1723844400 | 14.36 | 0.04 | 0.28 | 14.43 | 14.46 | 14.34 | 6885 |
| 1723758000 | 14.32 | 0.02 | 0.14 | 14.24 | 14.37 | 14.24 | 6750 |
| 1723671600 | 14.3 | 0.1 | 0.70 | 14.26 | 14.4 | 14.16 | 20716 |
| 1723585200 | 14.2 | -0.4 | -2.74 | 14.47 | 14.47 | 14.2 | 11275 |
| 1723498800 | 14.6 | 0.36 | 2.53 | 14.25 | 14.6 | 14.25 | 8501 |
| 1723239600 | 14.24 | -0.01 | -0.07 | 14.1 | 14.29 | 14.1 | 3438 |
| 1723153200 | 14.25 | 0.15 | 1.06 | 14.04 | 14.25 | 14.02 | 18882 |
| 1723066800 | 14.1 | -0.05 | -0.35 | 14.15 | 14.4 | 14.04 | 20937 |
| 1722980400 | 14.15 | -0.3 | -2.08 | 14.31 | 14.38 | 14.1 | 36480 |
| 1722634800 | 14.45 | 0.15 | 1.05 | 14.36 | 14.5 | 14.25 | 58588 |
| 1722548400 | 14.3 | 0 | 0.00 | 14.42 | 14.43 | 14.3 | 15988 |
| 1722462000 | 14.3 | -0.07 | -0.49 | 14.34 | 14.49 | 14.3 | 28136 |
| 1722375600 | 14.37 | -0.05 | -0.35 | 14.37 | 14.55 | 14.32 | 17380 |
| 1722289200 | 14.42 | -0.08 | -0.55 | 14.54 | 14.54 | 14.4 | 3242 |
| 1722030000 | 14.5 | 0.4 | 2.84 | 14.22 | 14.5 | 14.22 | 15628 |
| 1721943600 | 14.1 | -0.21 | -1.47 | 14.41 | 14.51 | 14.1 | 43611 |
| 1721857200 | 14.31 | -0.08 | -0.56 | 14.43 | 14.6 | 14.2 | 47549 |
| 1721770800 | 14.39 | -0.06 | -0.42 | 14.48 | 14.63 | 14.39 | 48580 |
| 1721684400 | 14.45 | -0.14 | -0.96 | 14.62 | 14.62 | 14.35 | 22734 |
| 1721425200 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1721338800 | 14.59 | 0.35 | 2.46 | 14.16 | 14.59 | 14.09 | 67925 |
| 1721252400 | 14.24 | -0.06 | -0.42 | 14.38 | 14.4 | 14.15 | 52605 |
| 1721166000 | 14.3 | -0.05 | -0.35 | 14.24 | 14.5 | 14.24 | 10154 |
| 1721079600 | 14.35 | 0 | 0.00 | 14.48 | 14.48 | 14.2 | 13491 |
| 1720820400 | 14.35 | 0.31 | 2.21 | 14.1 | 14.35 | 14.1 | 38268 |
| 1720734000 | 14.04 | -0.06 | -0.43 | 14.09 | 14.21 | 14 | 26303 |
| 1720647600 | 14.1 | -0.02 | -0.14 | 14.21 | 14.31 | 14 | 50615 |
| 1720561200 | 14.12 | 0.04 | 0.28 | 14.11 | 14.21 | 14.03 | 35258 |
| 1720474800 | 14.08 | -0.55 | -3.76 | 14.55 | 14.55 | 14.05 | 23860 |
| 1720215600 | 14.63 | -0.04 | -0.27 | 14.65 | 14.68 | 14.49 | 12771 |
| 1720129200 | 14.67 | 0.3 | 2.09 | 14.37 | 14.67 | 14.37 | 3581 |
| 1720042800 | 14.37 | -0.06 | -0.42 | 14.4 | 14.55 | 14.37 | 2215 |
| 1719956400 | 14.43 | 0.08 | 0.56 | 14.35 | 14.52 | 14.33 | 15823 |
| 1719610800 | 14.35 | -0.17 | -1.17 | 14.53 | 14.55 | 14.35 | 4079 |
| 1719524400 | 14.52 | 0.14 | 0.97 | 14.39 | 14.63 | 14.39 | 19865 |
| 1719438000 | 14.38 | -0.33 | -2.24 | 14.64 | 14.71 | 14.38 | 12004 |
| 1719351600 | 14.71 | -0.24 | -1.61 | 14.8 | 14.81 | 14.71 | 5275 |
| 1719265200 | 14.95 | -0.2 | -1.32 | 14.69 | 15.12 | 14.49 | 55859 |
| 1719006000 | 15.15 | 1.3 | 9.39 | 13.97 | 15.15 | 13.84 | 177942 |
| 1718919600 | 13.85 | -0.03 | -0.22 | 13.88 | 14.02 | 13.75 | 48995 |
| 1718833200 | 13.88 | -0.13 | -0.93 | 14 | 14 | 13.84 | 6178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
