We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -19.0476190476 | 0.21 | 0.21 | 0.155 | 183892 | 0.18252525 | CS |
| 4 | -0.015 | -8.10810810811 | 0.185 | 0.265 | 0.155 | 218895 | 0.21158586 | CS |
| 12 | 0.08 | 88.8888888889 | 0.09 | 0.265 | 0.075 | 238136 | 0.15445202 | CS |
| 26 | 0.065 | 61.9047619048 | 0.105 | 0.265 | 0.075 | 190896 | 0.13443697 | CS |
| 52 | -0.22 | -56.4102564103 | 0.39 | 0.415 | 0.07 | 132205 | 0.13929643 | CS |
| 156 | -3.61 | -95.5026455026 | 3.78 | 3.85 | 0.07 | 80415 | 0.72590912 | CS |
| 260 | -0.52 | -75.3623188406 | 0.69 | 5.75 | 0.07 | 121361 | 1.03548063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713822000 | 0.165 | -0.025 | -13.16 | 0.185 | 0.185 | 0.165 | 259582 |
| 1713562800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.21 | 0.185 | 48165 |
| 1713476400 | 0.2 | 0.005 | 2.56 | 0.19 | 0.21 | 0.19 | 93858 |
| 1713390000 | 0.195 | 0.01 | 5.41 | 0.18 | 0.195 | 0.175 | 126752 |
| 1713303600 | 0.185 | -0.025 | -11.90 | 0.21 | 0.21 | 0.185 | 391101 |
| 1713217200 | 0.21 | -0.02 | -8.70 | 0.225 | 0.23 | 0.2 | 235211 |
| 1712958000 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 252500 |
| 1712871600 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.215 | 82535 |
| 1712785200 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.2 | 125935 |
| 1712698800 | 0.21 | -0.02 | -8.70 | 0.24 | 0.24 | 0.21 | 301250 |
| 1712612400 | 0.23 | -0.02 | -8.00 | 0.245 | 0.25 | 0.23 | 196144 |
| 1712353200 | 0.25 | 0.005 | 2.04 | 0.235 | 0.25 | 0.235 | 246805 |
| 1712266800 | 0.245 | 0.005 | 2.08 | 0.23 | 0.265 | 0.23 | 325355 |
| 1712180400 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.2 | 301525 |
| 1712094000 | 0.22 | 0.04 | 22.22 | 0.185 | 0.22 | 0.185 | 266433 |
| 1712007600 | 0.18 | -0.04 | -18.18 | 0.225 | 0.24 | 0.17 | 539833 |
| 1711662000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.235 | 0.22 | 66676 |
| 1711575600 | 0.23 | 0.015 | 6.98 | 0.22 | 0.23 | 0.22 | 111067 |
| 1711489200 | 0.215 | 0.035 | 19.44 | 0.185 | 0.235 | 0.185 | 188277 |
| 1711402800 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 55331 |
| 1711143600 | 0.18 | 0.01 | 5.88 | 0.175 | 0.185 | 0.17 | 79393 |
| 1711057200 | 0.17 | 0 | 0.00 | 0.18 | 0.24 | 0.16 | 346233 |
| 1710970800 | 0.17 | 0.02 | 13.33 | 0.15 | 0.18 | 0.15 | 369343 |
| 1710884400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.14 | 848801 |
| 1710798000 | 0.16 | -0.02 | -11.11 | 0.19 | 0.19 | 0.16 | 823867 |
| 1710538800 | 0.18 | 0.025 | 16.13 | 0.16 | 0.19 | 0.15 | 880176 |
| 1710452400 | 0.155 | 0.025 | 19.23 | 0.14 | 0.18 | 0.14 | 996146 |
| 1710366000 | 0.13 | 0.025 | 23.81 | 0.12 | 0.13 | 0.11 | 384749 |
| 1710279600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.14 | 0.1 | 713805 |
| 1710193200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 186381 |
| 1709937600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 237836 |
| 1709851200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.125 | 0.1 | 632126 |
| 1709764800 | 0.12 | 0.025 | 26.32 | 0.1 | 0.12 | 0.1 | 614196 |
| 1709678400 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 174730 |
| 1709592000 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 472459 |
| 1709332800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 165250 |
| 1709246400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 60805 |
| 1709160000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1075 |
| 1709073600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 25000 |
| 1708987200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 67821 |
| 1708728000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 29000 |
| 1708641600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 205251 |
| 1708555200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 51600 |
| 1708468800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53752 |
| 1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125000 |
| 1707950400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 53000 |
| 1707864000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54300 |
| 1707777600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 135850 |
| 1707518400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 45100 |
| 1707432000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9942 |
| 1707345600 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 402432 |
| 1707259200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20 |
| 1707172800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1706913600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1706827200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27400 |
| 1706740800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38076 |
| 1706654400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15984 |
| 1706568000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 158000 |
| 1706308800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15025 |
| 1706222400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2280 |
| 1706136000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 35075 |
| 1706049600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 38001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
