ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Excellon Resources Inc

Excellon Resources Inc (EXN)

0.08
0.00
(0.00%)
Closed February 27 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.080.0850.075814850.08287478CS
4-0.01-11.11111111110.090.090.075748350.08005077CS
12-0.05-38.46153846150.130.130.0751261010.09765616CS
26000.080.160.0751151800.1025449CS
52-0.295-78.66666666670.3750.490.07926700.15298703CS
156-3.92-9844.410.07676691.02339758CS
260-0.92-9215.750.071147541.10627437CS
DateCloseChangeChange %OpenHighLowVolume
17089872000.08-0.005-5.880.080.080.0867821
17087280000.08500.000.0850.0850.08529000
17086416000.0850.0056.250.0750.0850.075205251
17085552000.0800.000.080.080.0851600
17084688000.0800.000.080.080.0853752
17081232000.0800.000.080.080.08500
17080368000.0800.000.080.080.08125000
17079504000.0800.000.080.080.0853000
17078640000.0800.000.080.080.07554300
17077776000.080.0056.670.080.080.08135850
17075184000.075-0.005-6.250.080.080.07545100
17074320000.080.0056.670.0750.080.0759942
17073456000.075-0.015-16.670.0850.0850.075402432
17072592000.0900.000.090.090.0920
17071728000.0900.000.090.090.0932000
17069136000.0900.000.090.090.090
17068272000.0900.000.090.090.0927400
17067408000.0900.000.090.090.0938076
17066544000.0900.000.090.090.0915984
17065680000.090.0055.880.090.090.09158000
17063088000.08500.000.0850.0850.08515025
17062224000.08500.000.0850.0850.0852280
17061360000.085-0.005-5.560.090.090.08535075
17060496000.0900.000.090.090.0938001
17059632000.090.0055.880.090.090.096500
17057040000.085-0.005-5.560.0850.0850.08531729
17056176000.0900.000.0850.090.08531200
17055312000.0900.000.0850.090.08521574
17054448000.0900.000.090.090.08526096
17053584000.0900.000.090.090.0964000
17050992000.090.0055.880.090.090.0950000
17050128000.085-0.01-10.530.0950.0950.085394442
17049264000.095-0.005-5.000.0950.10.09586904
17048400000.100.000.0950.10.09537021
17047536000.100.000.10.10.11100
17044944000.1-0.005-4.760.1050.1050.183900
17044080000.1050.0055.000.10.1050.1117000
17043216000.100.000.10.10.190784
17042352000.100.000.10.10.1180022
17038896000.1-0.005-4.760.0950.10.0956000
17038032000.1050.0055.000.10.1050.172750
17037168000.100.000.10.1050.196930
17032848000.100.000.10.10.095187415
17031984000.100.000.1050.1050.1155014
17031120000.1-0.005-4.760.10.1050.1187824
17030256000.1050.0055.000.10.1050.1131089
17029392000.1-0.005-4.760.1050.1050.1289999
17026800000.105-0.005-4.550.1150.1150.1189950
17025936000.110.0054.760.110.1150.105981730
17025072000.1050.0055.000.0950.110.095212904
17024208000.100.000.10.10.1174094
17023344000.1-0.005-4.760.1050.1050.1645678
17020752000.105-0.005-4.550.110.110.10577030
17019888000.1100.000.1050.110.105213088
17019024000.11-0.01-8.330.1150.120.11369635
17018160000.12-0.005-4.000.130.130.12126736
17017296000.125-0.015-10.710.140.160.125799057
17014704000.140.0327.270.1150.150.115655650
17013840000.11-0.005-4.350.1150.1150.105205073
17012976000.115-0.01-8.000.1250.1250.115139428
17012112000.1250.018.700.120.1250.115251500
17011248000.1150.0054.550.110.1250.11284955

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com