EXN

Excellon Resources Historical Data

Company Name Stock Ticker Symbol Market Type
Excellon Resources Inc EXN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -5.38% 0.44 15:59:40
Open Price Low Price High Price Close Price Prev Close
0.465 0.425 0.47 0.44 0.465
more quote information »

EXN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.500.4250.471416517,315-0.055-11.11%
1 Month0.490.520.4250.492227921,133-0.05-10.2%
3 Months0.540.570.420.488371727,904-0.10-18.52%
6 Months0.670.790.420.533731725,261-0.23-34.33%
1 Year1.632.200.421.0851,591-1.19-73.01%
3 Years0.785.750.311.39117,278-0.34-43.59%
5 Years1.665.750.311.31118,946-1.22-73.49%

EXN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.465 0.00 0.0% 0.465 0.465 0.465 0
Nov 24 2022 0.465 0.005 1.09% 0.46 0.48 0.455 13,000
Nov 23 2022 0.46 -0.015 -3.16% 0.475 0.475 0.45 34,365
Nov 22 2022 0.475 -0.01 -2.06% 0.48 0.49 0.475 8,260
Nov 21 2022 0.485 -0.01 -2.02% 0.49 0.50 0.485 28,374
Nov 18 2022 0.495 0.02 4.21% 0.495 0.495 0.49 2,575
Nov 17 2022 0.475 -0.025 -5.0% 0.48 0.495 0.475 6,975
Nov 16 2022 0.50 0.01 2.04% 0.49 0.51 0.49 14,000
Nov 15 2022 0.49 -0.01 -2.0% 0.50 0.50 0.485 5,816
Nov 14 2022 0.50 0.005 1.01% 0.50 0.50 0.485 5,866
Nov 11 2022 0.495 0.005 1.02% 0.49 0.52 0.49 29,615
Nov 10 2022 0.49 0.00 0.0% 0.51 0.51 0.485 43,688
Nov 09 2022 0.49 -0.02 -3.92% 0.495 0.51 0.49 14,302
Nov 08 2022 0.51 0.01 2.0% 0.50 0.51 0.495 55,988
Nov 07 2022 0.50 0.00 0.0% 0.48 0.50 0.48 6,737
Nov 04 2022 0.50 0.01 2.04% 0.485 0.50 0.48 37,250
Nov 03 2022 0.49 -0.005 -1.01% 0.495 0.495 0.49 33,185
Nov 02 2022 0.495 -0.005 -1.0% 0.50 0.50 0.495 33,991
Nov 01 2022 0.50 0.005 1.01% 0.495 0.50 0.495 22,400
Oct 31 2022 0.495 0.005 1.02% 0.485 0.495 0.485 5,869
Oct 28 2022 0.49 0.00 0.0% 0.49 0.49 0.49 4,279
Oct 27 2022 0.49 0.02 4.26% 0.475 0.49 0.475 9,150
Oct 26 2022 0.47 -0.005 -1.05% 0.485 0.485 0.47 2,040
See More Historical Prices ยป
Your Recent History
TSX
EXN
Excellon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221126 21:59:03