ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.70
0.08
(3.05%)
Closed February 22 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3690036900372.712.782.61756822.69940953CS
4-0.14-4.929577464792.842.862.61515072.72845633CS
120.417.39130434782.33.12.212858182.69646685CS
260.031.123595505622.673.11.653745062.42779342CS
52-0.11-3.914590747332.813.651.657022752.88342969CS
156-5.11-65.42893725997.8112.241.656939455.23706447CS
260-1.35-33.33333333334.0512.241.656080625.09180426CS
DateCloseChangeChange %OpenHighLowVolume
17086416002.6200.002.622.622.620
17085552002.62-0.03-1.132.622.692.61103191
17084688002.65-0.08-2.932.662.75999992.6161771
17081232002.73-0.01-0.362.692.77999992.68158167
17080368002.740.041.482.712.75999992.71279597
17079504002.70.010.372.72.712.6654608
17078640002.69-0.06-2.182.692.742.6766447
17077776002.750.051.852.792.792.7196280
17075184002.7-0.02-0.742.722.732.6956247
17074320002.72-0.03-1.092.742.752.7229795
17073456002.7500.002.752.752.750
17072592002.750.041.482.722.792.71120449
17071728002.710.020.742.712.712.65194281
17069136002.690.010.372.712.712.6674719
17068272002.68-0.07-2.552.82.82.67227908
17067408002.750.010.362.77999992.82.71282945
17066544002.74-0.06-2.142.75999992.812.73222837
17065680002.8-0.01-0.362.852.852.79183516
17063088002.81-0.02-0.712.832.862.7599999133314
17062224002.830.041.432.842.852.881051
17061360002.79-0.03-1.062.82.852.7599999242948
17060496002.82-0.02-0.702.872.92.82213820
17059632002.8400.002.882.882.81108229
17057040002.840.031.072.812.852.890968
17056176002.81-0.04-1.402.722.842.72184902
17055312002.850.031.062.82.852.7599827
17054448002.82-0.02-0.702.812.822.75132762
17053584002.840.062.162.792.852.7249394
17050992002.77999990.010.362.82.822.759999977766
17050128002.77-0.05-1.772.82.822.69197386
17049264002.82-0.04-1.402.852.872.7599999302340
17048400002.86-0.05-1.722.872.92.8145355
17047536002.910.020.692.92.922.85447986
17044944002.89-0.02-0.692.892.922.85394268
17044080002.910.051.752.75999992.912.7599999405407
17043216002.86-0.11-3.70332.84766699
17042352002.97-0.03-1.003.13.12.9581941
170388960030.072.392.873.022.85207064
17038032002.930.041.382.92.952.85202238
17037168002.890.082.852.742.892.74193475
17032848002.810.082.932.752.822.71163878
17031984002.730.093.412.662.752.62313881
17031120002.64-0.08-2.942.712.742.64117650
17030256002.720.041.492.72.732.65163367
17029392002.6800.002.662.75999992.66157372
17026800002.68-0.04-1.472.812.882.68420137
17025936002.72-0.02-0.732.722.842.71207944
17025072002.740.124.582.652.752.61159379
17024208002.62-0.03-1.132.632.672.58213029
17023344002.65-0.09-3.282.772.772.63334238
17020752002.740.093.402.642.752.64254554
17019888002.650.010.382.642.692.6678164
17019024002.640.041.542.62.692.58264996
17018160002.60.156.122.462.652.46951619
17017296002.45-0.07-2.782.492.52999992.381357885
17014704002.520.2812.502.232.562.211668512
17013840002.24-0.07-3.032.32.352.21521512
17012976002.31-0.14-5.712.482.482.3250353
17012112002.450.3114.492.132.482.122458320
17011248002.14-0.05-2.282.182.182.1299452
17008656002.190.020.922.222.222.16171750
17007792002.170.14.832.062.192.06167345

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com