We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.45631067961 | 2.06 | 2.12 | 1.97 | 213248 | 2.05560629 | CS |
| 4 | -0.17 | -7.72727272727 | 2.2 | 2.22 | 1.97 | 146032 | 2.06820306 | CS |
| 12 | 0.4 | 24.5398773006 | 1.63 | 2.32 | 1.6 | 170207 | 2.00653693 | CS |
| 26 | -0.32 | -13.6170212766 | 2.35 | 2.48 | 1.6 | 383666 | 1.84855158 | CS |
| 52 | -0.3 | -12.8755364807 | 2.33 | 3.1 | 1.6 | 369595 | 2.12622935 | CS |
| 156 | -8.77 | -81.2037037037 | 10.8 | 12.24 | 1.6 | 676156 | 4.37497081 | CS |
| 260 | -2.59 | -56.0606060606 | 4.62 | 12.24 | 1.6 | 596395 | 4.92739377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726782000 | 2.07 | 0 | 0.00 | 2.1 | 2.12 | 2.04 | 242989 |
| 1726695600 | 2.07 | 0.03 | 1.47 | 2.04 | 2.08 | 2 | 291937 |
| 1726609200 | 2.04 | 0.01 | 0.49 | 2.06 | 2.06 | 2 | 168570 |
| 1726522800 | 2.0299999 | -0.02 | -0.98 | 2.0299999 | 2.05 | 2 | 151758 |
| 1726263600 | 2.05 | 0 | 0.00 | 2.06 | 2.06 | 1.97 | 210987 |
| 1726177200 | 2.05 | 0.03 | 1.49 | 2.04 | 2.05 | 1.99 | 78740 |
| 1726090800 | 2.02 | -0.04 | -1.94 | 2.0299999 | 2.04 | 2 | 125482 |
| 1726004400 | 2.06 | 0.02 | 0.98 | 2.08 | 2.08 | 1.99 | 124243 |
| 1725918000 | 2.04 | -0.01 | -0.49 | 2.0099999 | 2.05 | 1.98 | 545308 |
| 1725658800 | 2.05 | -0.04 | -1.91 | 2.11 | 2.11 | 2.0099999 | 140220 |
| 1725572400 | 2.09 | -0.01 | -0.48 | 2.14 | 2.14 | 2.05 | 155652 |
| 1725486000 | 2.1 | -0.03 | -1.41 | 2.15 | 2.15 | 2.1 | 14825 |
| 1725399600 | 2.13 | -0.03 | -1.39 | 2.17 | 2.17 | 2.08 | 114505 |
| 1725054000 | 2.16 | 0.01 | 0.47 | 2.16 | 2.17 | 2.13 | 58819 |
| 1724967600 | 2.15 | -0.02 | -0.92 | 2.16 | 2.18 | 2.14 | 19177 |
| 1724881200 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2 | 2.11 | 30676 |
| 1724794800 | 2.2 | 0.04 | 1.85 | 2.2 | 2.22 | 2.19 | 115843 |
| 1724708400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1724449200 | 2.16 | 0 | 0.00 | 2.2 | 2.21 | 2.16 | 38840 |
| 1724362800 | 2.16 | -0.03 | -1.37 | 2.21 | 2.21 | 2.14 | 83180 |
| 1724276400 | 2.19 | 0.08 | 3.79 | 2.16 | 2.21 | 2.11 | 107257 |
| 1724190000 | 2.11 | 0.03 | 1.44 | 2.09 | 2.16 | 2.05 | 141310 |
| 1724103600 | 2.08 | -0.03 | -1.42 | 2.1 | 2.11 | 2.0299999 | 128211 |
| 1723844400 | 2.11 | 0.02 | 0.96 | 2.08 | 2.12 | 2.02 | 254162 |
| 1723758000 | 2.09 | 0 | 0.00 | 2.11 | 2.18 | 2.09 | 245299 |
| 1723671600 | 2.09 | -0.01 | -0.48 | 2.07 | 2.11 | 2.07 | 38089 |
| 1723585200 | 2.1 | 0 | 0.00 | 2.0299999 | 2.15 | 2.0299999 | 148542 |
| 1723498800 | 2.1 | -0.01 | -0.47 | 2.08 | 2.13 | 2.06 | 273679 |
| 1723239600 | 2.11 | -0.05 | -2.31 | 2.15 | 2.15 | 1.98 | 577816 |
| 1723153200 | 2.16 | 0.09 | 4.35 | 2.19 | 2.32 | 2.14 | 368071 |
| 1723066800 | 2.07 | 0.02 | 0.98 | 2.06 | 2.11 | 2.05 | 269747 |
| 1722980400 | 2.05 | 0 | 0.00 | 1.98 | 2.07 | 1.98 | 86979 |
| 1722634800 | 2.05 | -0.04 | -1.91 | 2.0299999 | 2.08 | 2.02 | 142191 |
| 1722548400 | 2.09 | -0.03 | -1.42 | 2.23 | 2.23 | 2.04 | 130802 |
| 1722462000 | 2.12 | 0.03 | 1.44 | 2.06 | 2.17 | 2.06 | 106539 |
| 1722375600 | 2.09 | 0.02 | 0.97 | 2.09 | 2.1 | 2.05 | 79035 |
| 1722289200 | 2.07 | 0 | 0.00 | 2.08 | 2.09 | 2.05 | 30988 |
| 1722030000 | 2.07 | 0.05 | 2.48 | 2.0299999 | 2.08 | 2 | 68065 |
| 1721943600 | 2.02 | 0.03 | 1.51 | 1.97 | 2.07 | 1.97 | 114412 |
| 1721857200 | 1.99 | 0.09 | 4.74 | 1.93 | 2.0299999 | 1.93 | 1360269 |
| 1721770800 | 1.9 | -0.06 | -3.06 | 1.93 | 1.96 | 1.9 | 46273 |
| 1721684400 | 1.96 | 0.1 | 5.38 | 1.84 | 1.96 | 1.84 | 155375 |
| 1721425200 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721338800 | 1.86 | 0.06 | 3.33 | 1.82 | 1.88 | 1.82 | 96908 |
| 1721252400 | 1.8 | -0.12 | -6.25 | 1.88 | 1.91 | 1.8 | 114425 |
| 1721166000 | 1.92 | 0.12 | 6.67 | 1.77 | 1.93 | 1.77 | 132185 |
| 1721079600 | 1.8 | -0.04 | -2.17 | 1.8 | 1.84 | 1.78 | 160865 |
| 1720820400 | 1.84 | 0.03 | 1.66 | 1.77 | 1.86 | 1.77 | 74640 |
| 1720734000 | 1.81 | 0.09 | 5.23 | 1.72 | 1.85 | 1.72 | 132750 |
| 1720647600 | 1.72 | -0.01 | -0.58 | 1.71 | 1.74 | 1.7 | 39527 |
| 1720561200 | 1.73 | 0.03 | 1.76 | 1.72 | 1.75 | 1.7 | 138154 |
| 1720474800 | 1.7 | 0.01 | 0.59 | 1.7 | 1.72 | 1.66 | 161525 |
| 1720215600 | 1.69 | -0.02 | -1.17 | 1.73 | 1.74 | 1.67 | 159031 |
| 1720129200 | 1.71 | -0.01 | -0.58 | 1.73 | 1.74 | 1.71 | 70941 |
| 1720042800 | 1.72 | 0.07 | 4.24 | 1.69 | 1.72 | 1.67 | 113961 |
| 1719956400 | 1.65 | -0.02 | -1.20 | 1.66 | 1.68 | 1.65 | 79714 |
| 1719610800 | 1.67 | 0.06 | 3.73 | 1.6299999 | 1.68 | 1.6 | 301883 |
| 1719524400 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.61 | 131967 |
| 1719438000 | 1.65 | 0 | 0.00 | 1.6399999 | 1.66 | 1.6299999 | 68691 |
| 1719351600 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.6399999 | 82569 |
| 1719265200 | 1.67 | 0.02 | 1.21 | 1.67 | 1.69 | 1.67 | 78044 |
| 1719006000 | 1.65 | -0.02 | -1.20 | 1.68 | 1.68 | 1.61 | 547952 |
| 1718919600 | 1.67 | -0.01 | -0.60 | 1.69 | 1.72 | 1.66 | 353043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
