ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Clairvest Group Inc

Clairvest Group Inc (CVG)

69.66
-1.63
(-2.29%)
Closed May 26 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.59-3.5847750865172.2572.2569.66199071.28637106CS
4-2.34-3.257273.869.6679771.60647401CS
12-6.45-8.4745762711976.1176.4669.6678372.27361549CS
26-6.16-8.1245054075475.8278.969.6656473.24379734CS
52-13.34-16.0722891566838768.774776.93956462CS
1566.8610.92356687962.8875564971.51124017CS
26021.3144.074457083848.358739.7579360.54777521CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171658680069.66-1.63-2.2971.371.369.666043
171650040071.290.550.7871.29571.29571.291100
171641400070.74-0.66-0.9271.4171.4170.741360
171632760071.4-0.03-0.0471.4471.4471.41701
171598200071.43-0.73-1.0172.2572.2571.433800
171589560072.1600.0072.1672.1672.160
171580920072.16-1.49-2.0272.672.672.16500
171572280073.6500.0073.6573.6573.6580
171563640073.65-0.15-0.2073.6573.6573.65101
171537720073.81.792.4973.873.873.8242
171529080072.010.010.0172.0172.0172.01500
171520440072-0.31-0.4372.1572.1572500
171511800072.3100.0072.3172.3172.310
171503160072.3100.0072.3172.3172.310
171477240072.310.330.4672.3172.3172.31100
171468600071.98-1.42-1.9372.2572.2571.98300
171459960073.400.0073.473.473.40
171451320073.41.41.9472.0173.472.01318
17144268007200.00727272558
17141676007200.007272720
17140812007200.007272720
17139948007200.007272720
17139084007200.00727272700
17138220007200.0072.0172.01721100
17135628007200.007272721800
17134764007200.007272720
17133900007200.0072727210
17133036007200.0072727261
17132172007200.007272720
17129580007200.007272720
17128716007200.0071.987271.983390
17127852007200.0072.0172.01721372
17126988007200.007272722000
1712612400720.020.0371.997270.551451
171235320071.98-0.02-0.0371.9871.9871.981000
17122668007200.007272721080
171218040072-0.1-0.1472.0172.01721201
171209400072.1-0.25-0.3572.172.172.1228
171200760072.35-0.47-0.6573.7673.7672.35445
171166200072.820.710.9873.7573.7572.82350
171157560072.1100.0072.1172.1172.110
171148920072.1100.0072.1172.1172.110
171140280072.11-0.89-1.2273.773.772.11425
1711143600730.260.36737373208
171105720072.74-0.65-0.8972.7374.1672.73904
171097080073.39-1.11-1.4973.3973.3973.39100
171088440074.500.0074.574.574.50
171079800074.5-0.48-0.6474.574.574.5230
171053880074.9800.0074.9874.9874.98100
171045240074.9800.0074.9874.9874.980
171036600074.98-1.41-1.8575.6875.6874.98200
171027960076.390.690.9176.3976.3976.39100
171019320075.7-0.3-0.39767675.7800
17099376007600.007676760
17098512007600.007676760
17097648007600.007676760
170967840076-0.46-0.6076.0276.02761083
170959200076.461.051.3975.0176.4675.01400
170933280075.41-1.5-1.9576.1176.1175.41200
170924640076.9100.0076.9176.9176.910
170916000076.910.81.0576.2176.9176.21300
170907360076.11-2.14-2.7376.7976.7976.11202
170898720078.250.210.2778.2578.2578.25100

Your Recent History

Delayed Upgrade Clock