CVG

Clairvest Historical Data

Company Name Stock Ticker Symbol Market Type
Clairvest Group Inc CVG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 73.00 15:59:59
Open Price Low Price High Price Close Price Prev Close
73.00 73.00 73.00 73.00 73.00
more quote information »

CVG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.0071.3071.501,6240.000.0%
1 Month73.0073.5071.3072.349310.000.0%
3 Months69.5077.5069.5073.127553.505.04%
6 Months68.0080.0568.0071.109795.007.35%
1 Year66.6580.0555.0068.487726.359.53%
3 Years50.6580.0539.7556.5780922.3544.13%
5 Years41.9180.0539.3652.6090331.0974.18%

CVG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 73.00 0.00 0.0% 73.00 73.00 73.00 1,200
Feb 02 2023 73.00 1.00 1.39% 73.00 73.00 73.00 546
Feb 01 2023 72.00 0.70 0.98% 72.00 72.00 72.00 492
Jan 31 2023 71.30 -1.70 -2.33% 72.50 72.50 71.30 5,432
Jan 30 2023 73.00 0.00 0.0% 73.00 73.00 73.00 25
Jan 27 2023 73.00 0.00 0.0% 73.00 73.00 73.00 0
Jan 26 2023 73.00 0.00 0.0% 73.00 73.00 73.00 780
Jan 25 2023 73.00 0.00 0.0% 73.00 73.00 73.00 650
Jan 24 2023 73.00 0.00 0.0% 72.50 73.00 72.50 1,303
Jan 23 2023 73.00 0.00 0.0% 73.00 73.00 73.00 300
Jan 20 2023 73.00 0.00 0.0% 73.00 73.00 73.00 304
Jan 19 2023 73.00 0.00 0.0% 73.00 73.00 73.00 0
Jan 18 2023 73.00 0.00 0.0% 73.00 73.00 73.00 300
Jan 17 2023 73.00 0.00 0.0% 73.00 73.00 73.00 600
Jan 16 2023 73.00 0.00 0.0% 73.00 73.00 73.00 3,030
Jan 13 2023 73.00 0.00 0.0% 73.00 73.00 73.00 20
Jan 12 2023 73.00 0.00 0.0% 73.00 73.00 73.00 520
Jan 11 2023 73.00 0.50 0.69% 73.00 73.00 73.00 100
Jan 10 2023 72.50 0.00 0.0% 73.00 73.00 72.50 1,250
Jan 09 2023 72.50 0.25 0.35% 73.50 73.50 72.50 554
Jan 06 2023 72.25 -0.75 -1.03% 73.00 73.00 72.25 544
Jan 05 2023 73.00 0.00 0.0% 73.00 73.00 73.00 0
See More Historical Prices ยป
Your Recent History
TSX
CVG
Clairvest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 13:28:14