We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.01766784452 | 70.75 | 70.75 | 70.03 | 182 | 70.03 | CS |
| 4 | -0.12 | -0.171062009979 | 70.15 | 71.71 | 69.96 | 243 | 70.4845521 | CS |
| 12 | 0.28 | 0.401433691756 | 69.75 | 74.59 | 67.31 | 460 | 70.24393961 | CS |
| 26 | -4.47 | -6 | 74.5 | 74.59 | 67.31 | 820 | 70.77750053 | CS |
| 52 | -7.57 | -9.75515463918 | 77.6 | 78.9 | 67.31 | 662 | 72.08199146 | CS |
| 156 | 11.53 | 19.7094017094 | 58.5 | 87 | 55 | 694 | 71.76471768 | CS |
| 260 | 19.78 | 39.3631840796 | 50.25 | 87 | 39.75 | 761 | 61.9755944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695600 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1726609200 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 35 |
| 1726522800 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 110 |
| 1726263600 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1726177200 | 70.03 | 0 | 0.00 | 70.03 | 70.03 | 70.03 | 0 |
| 1726090800 | 70.03 | -1.67 | -2.33 | 70.75 | 70.75 | 70.03 | 400 |
| 1726004400 | 71.7 | 0 | 0.00 | 71.71 | 71.71 | 71.7 | 200 |
| 1725918000 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1725658800 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1725572400 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1725486000 | 71.7 | 0.7 | 0.99 | 71.7 | 71.7 | 71.7 | 101 |
| 1725399600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 101 |
| 1725054000 | 71 | 1.04 | 1.49 | 69.99 | 71 | 69.99 | 400 |
| 1724967600 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1724881200 | 69.96 | -0.19 | -0.27 | 69.96 | 69.96 | 69.96 | 500 |
| 1724794800 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1724708400 | 70.15 | 0 | 0.00 | 70.15 | 70.15 | 70.15 | 0 |
| 1724449200 | 70.15 | 0.14 | 0.20 | 70.15 | 70.15 | 70.15 | 341 |
| 1724362800 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1724276400 | 70.01 | 0 | 0.00 | 70.01 | 70.01 | 70.01 | 0 |
| 1724190000 | 70.01 | -0.99 | -1.39 | 70.01 | 70.01 | 70.01 | 158 |
| 1724103600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1723844400 | 71 | 1 | 1.43 | 71 | 71 | 71 | 103 |
| 1723758000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723671600 | 70 | 1.86 | 2.73 | 69 | 70 | 69 | 2655 |
| 1723585200 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 0 |
| 1723498800 | 68.14 | 0 | 0.00 | 68.14 | 68.14 | 68.14 | 15 |
| 1723239600 | 68.14 | -0.38 | -0.55 | 68.85 | 68.85 | 68.14 | 1801 |
| 1723153200 | 68.52 | -1.48 | -2.11 | 67.31 | 69.51 | 67.31 | 1910 |
| 1723066800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722980400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722634800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1722548400 | 70 | -1 | -1.41 | 70 | 70 | 70 | 100 |
| 1722462000 | 71 | 0.75 | 1.07 | 71 | 71.01 | 71 | 400 |
| 1722375600 | 70.25 | -1.75 | -2.43 | 71.3 | 71.3 | 70.25 | 1049 |
| 1722289200 | 72 | -1 | -1.37 | 72.5 | 72.5 | 72 | 406 |
| 1722030000 | 73 | -1.59 | -2.13 | 73 | 73 | 73 | 699 |
| 1721943600 | 74.59 | 0.55 | 0.74 | 74.59 | 74.59 | 74.59 | 100 |
| 1721857200 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1721770800 | 74.04 | 1.19 | 1.63 | 73.25 | 74.04 | 73.25 | 350 |
| 1721684400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 887 |
| 1721425200 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1721338800 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 0 |
| 1721252400 | 72.85 | 0 | 0.00 | 72.85 | 72.85 | 72.85 | 199 |
| 1721166000 | 72.85 | 1.4 | 1.96 | 72.85 | 72.85 | 72.85 | 196 |
| 1721079600 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 101 |
| 1720820400 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1720734000 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 10 |
| 1720647600 | 71.45 | 0.16 | 0.22 | 70.91 | 71.45 | 70.91 | 201 |
| 1720561200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 100 |
| 1720474800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720215600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720129200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1720042800 | 71.29 | 1.35 | 1.93 | 71.17 | 71.29 | 71.17 | 200 |
| 1719956400 | 69.94 | 0.11 | 0.16 | 69.94 | 69.94 | 69.94 | 200 |
| 1719610800 | 69.83 | 0.68 | 0.98 | 69.83 | 69.83 | 69.83 | 250 |
| 1719524400 | 69.15 | -0.6 | -0.86 | 70 | 70 | 69.15 | 1153 |
| 1719438000 | 69.75 | -0.25 | -0.36 | 69.75 | 69.75 | 69.75 | 200 |
| 1719351600 | 70 | 0.05 | 0.07 | 70 | 70 | 70 | 1400 |
| 1719265200 | 69.95 | -0.05 | -0.07 | 69.99 | 69.99 | 69.95 | 1301 |
| 1719006000 | 70 | 0.77 | 1.11 | 69.93 | 70 | 69.93 | 203 |
| 1718919600 | 69.23 | 0.28 | 0.41 | 69.99 | 70 | 69.23 | 2100 |
| 1718833200 | 68.95 | 0 | 0.00 | 68.95 | 68.95 | 68.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
