PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clairvest Group Inc | CVG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 73.00 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.00 | 73.00 | 73.00 |
CVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 71.30 | 71.50 | 1,624 | 0.00 | 0.0% |
| 1 Month | 73.00 | 73.50 | 71.30 | 72.34 | 931 | 0.00 | 0.0% |
| 3 Months | 69.50 | 77.50 | 69.50 | 73.12 | 755 | 3.50 | 5.04% |
| 6 Months | 68.00 | 80.05 | 68.00 | 71.10 | 979 | 5.00 | 7.35% |
| 1 Year | 66.65 | 80.05 | 55.00 | 68.48 | 772 | 6.35 | 9.53% |
| 3 Years | 50.65 | 80.05 | 39.75 | 56.57 | 809 | 22.35 | 44.13% |
| 5 Years | 41.91 | 80.05 | 39.36 | 52.60 | 903 | 31.09 | 74.18% |
CVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 1,200 |
| Feb 02 2023 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 73.00 | 546 |
| Feb 01 2023 | 72.00 | 0.70 | 0.98% | 72.00 | 72.00 | 72.00 | 492 |
| Jan 31 2023 | 71.30 | -1.70 | -2.33% | 72.50 | 72.50 | 71.30 | 5,432 |
| Jan 30 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 25 |
| Jan 27 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 |
| Jan 26 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 780 |
| Jan 25 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 650 |
| Jan 24 2023 | 73.00 | 0.00 | 0.0% | 72.50 | 73.00 | 72.50 | 1,303 |
| Jan 23 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 300 |
| Jan 20 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 304 |
| Jan 19 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 |
| Jan 18 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 300 |
| Jan 17 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 600 |
| Jan 16 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 3,030 |
| Jan 13 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 20 |
| Jan 12 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 520 |
| Jan 11 2023 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 73.00 | 100 |
| Jan 10 2023 | 72.50 | 0.00 | 0.0% | 73.00 | 73.00 | 72.50 | 1,250 |
| Jan 09 2023 | 72.50 | 0.25 | 0.35% | 73.50 | 73.50 | 72.50 | 554 |
| Jan 06 2023 | 72.25 | -0.75 | -1.03% | 73.00 | 73.00 | 72.25 | 544 |
| Jan 05 2023 | 73.00 | 0.00 | 0.0% | 73.00 | 73.00 | 73.00 | 0 |