Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Cenovus Energy Inc (CVE.PR.C)
Cenovus Energy Inc (CVE.PR.C) Historical

CVE.PR.C Cenovus Energy Inc

23.75

0.12 (0.51%)

Sep 19 2024 - Closed

Delayed by 15 minutes

CVE.PR.C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	23.63	-0.07	-0.30%	23.70	23.70	23.62	2,000
Sep 17 2024	23.70	-0.15	-0.63%	23.71	23.74	23.70	3,800
Sep 16 2024	23.85	-0.08	-0.33%	23.86	23.86	23.85	2,800
Sep 13 2024	23.93	0.02	0.08%	23.79	23.93	23.76	222,771
Sep 12 2024	23.91	-0.01	-0.04%	23.80	23.91	23.80	900
Sep 11 2024	23.92	-0.02	-0.08%	23.84	23.93	23.84	6,024
Sep 10 2024	23.94	-0.01	-0.04%	23.95	23.95	23.90	141,798
Sep 09 2024	23.95	-0.09	-0.37%	23.99	24.03	23.95	2,300
Sep 06 2024	24.04	0.03	0.12%	24.04	24.04	24.04	400
Sep 05 2024	24.01	0.20	0.84%	24.00	24.05	24.00	58,992
Sep 04 2024	23.81	-0.42	-1.73%	24.25	24.25	23.81	1,600
Sep 03 2024	24.23	0.03	0.12%	24.24	24.25	24.23	4,800
Aug 30 2024	24.20	0.20	0.83%	24.00	24.20	24.00	1,183
Aug 29 2024	24.00	-0.16	-0.66%	24.25	24.25	24.00	13,635
Aug 28 2024	24.16	-0.13	-0.54%	24.25	24.26	24.00	8,483
Aug 27 2024	24.29	0.30	1.25%	23.87	24.29	23.87	88,174
Aug 26 2024	23.99	0.00	0.00%	23.99	23.99	23.99	0
Aug 23 2024	23.99	-0.01	-0.04%	23.95	24.00	23.95	13,000
Aug 22 2024	24.00	0.02	0.08%	23.99	24.00	23.99	7,560
Aug 21 2024	23.98	-0.08	-0.33%	23.97	23.98	23.97	700
Aug 20 2024	24.06	-0.05	-0.21%	23.98	24.10	23.98	6,051
Aug 19 2024	24.11	0.01	0.04%	24.11	24.14	24.10	10,681
Aug 16 2024	24.10	0.02	0.08%	24.10	24.11	24.04	104,600
Aug 15 2024	24.08	0.23	0.96%	23.87	24.09	23.87	12,427
Aug 14 2024	23.85	0.04	0.17%	23.86	23.86	23.85	2,200
Aug 13 2024	23.81	-0.01	-0.04%	23.83	23.85	23.80	21,300
Aug 12 2024	23.82	0.01	0.04%	23.82	23.82	23.82	136
Aug 09 2024	23.81	-0.04	-0.17%	23.81	23.81	23.81	200
Aug 08 2024	23.85	0.02	0.08%	23.78	23.85	23.78	5,400
Aug 07 2024	23.83	0.04	0.17%	23.83	23.83	23.83	3,146
Aug 06 2024	23.79	-0.01	-0.04%	23.76	23.80	23.76	9,392
Aug 02 2024	23.80	0.00	0.00%	23.80	23.80	23.80	22,492
Aug 01 2024	23.80	-0.07	-0.29%	23.81	23.81	23.80	7,300
Jul 31 2024	23.87	0.08	0.34%	23.77	23.87	23.77	21,545
Jul 30 2024	23.79	0.03	0.13%	23.77	23.80	23.76	3,825
Jul 29 2024	23.76	-0.12	-0.50%	23.85	23.85	23.76	6,700
Jul 26 2024	23.88	-0.01	-0.04%	23.86	23.88	23.86	2,591
Jul 25 2024	23.89	0.00	0.00%	23.90	23.90	23.89	1,932
Jul 24 2024	23.89	0.00	0.00%	23.90	23.90	23.88	6,300
Jul 23 2024	23.89	-0.08	-0.33%	23.90	23.90	23.89	1,300
Jul 22 2024	23.97	0.10	0.42%	23.88	23.97	23.88	19,400
Jul 19 2024	23.87	0.00	0.00%	23.87	23.87	23.87	0
Jul 18 2024	23.87	-0.07	-0.29%	23.96	23.96	23.87	860
Jul 17 2024	23.94	0.17	0.72%	23.93	23.94	23.87	5,660
Jul 16 2024	23.77	-0.12	-0.50%	23.90	23.90	23.77	3,700
Jul 15 2024	23.89	0.01	0.04%	23.95	23.95	23.89	3,294
Jul 12 2024	23.88	-0.09	-0.38%	23.90	23.90	23.88	10,500
Jul 11 2024	23.97	-0.03	-0.13%	23.96	23.97	23.81	3,400
Jul 10 2024	24.00	-0.01	-0.04%	23.95	24.00	23.95	1,300
Jul 09 2024	24.01	0.06	0.25%	23.78	24.01	23.78	19,500
Jul 08 2024	23.95	0.02	0.08%	23.81	23.95	23.80	6,100
Jul 05 2024	23.93	0.12	0.50%	23.93	23.93	23.93	560
Jul 04 2024	23.81	0.00	0.00%	23.81	23.81	23.81	0
Jul 03 2024	23.81	0.00	0.00%	23.82	23.92	23.81	4,279
Jul 02 2024	23.81	-0.18	-0.75%	23.86	23.86	23.81	2,697
Jun 28 2024	23.99	0.18	0.76%	23.85	23.99	23.85	18,813
Jun 27 2024	23.81	0.14	0.59%	23.84	23.84	23.81	3,319
Jun 26 2024	23.67	0.05	0.21%	23.67	23.85	23.67	3,549
Jun 25 2024	23.62	-0.09	-0.38%	23.60	23.62	23.60	1,644
Jun 24 2024	23.71	0.21	0.89%	23.40	23.72	23.39	22,720
Jun 21 2024	23.50	0.19	0.82%	23.50	23.50	23.50	1,200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions