We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 23.9 | 0.05 | 0.21 | 23.85 | 23.95 | 23.85 | 14858 |
| 1713908400 | 23.85 | 0 | 0.00 | 23.86 | 23.87 | 23.79 | 14256 |
| 1713822000 | 23.85 | 0.01 | 0.04 | 23.85 | 23.97 | 23.84 | 3930 |
| 1713562800 | 23.84 | -0.16 | -0.67 | 23.91 | 23.91 | 23.84 | 9423 |
| 1713476400 | 24 | 0.05 | 0.21 | 23.97 | 24 | 23.97 | 3255 |
| 1713390000 | 23.95 | -0.03 | -0.13 | 23.9 | 23.95 | 23.9 | 1710 |
| 1713303600 | 23.98 | 0.23 | 0.97 | 23.84 | 23.98 | 23.84 | 8200 |
| 1713217200 | 23.75 | -0.16 | -0.67 | 23.88 | 23.89 | 23.75 | 27300 |
| 1712958000 | 23.91 | -0.05 | -0.21 | 24 | 24 | 23.91 | 5280 |
| 1712871600 | 23.96 | 0.01 | 0.04 | 24 | 24 | 23.95 | 16700 |
| 1712785200 | 23.95 | -0.05 | -0.21 | 24 | 24 | 23.95 | 154525 |
| 1712698800 | 24 | 0.03 | 0.13 | 24 | 24.05 | 23.99 | 92100 |
| 1712612400 | 23.97 | 0.27 | 1.14 | 23.7 | 23.97 | 23.7 | 30200 |
| 1712353200 | 23.7 | 0 | 0.00 | 23.69 | 23.71 | 23.69 | 1380 |
| 1712266800 | 23.7 | -0.01 | -0.04 | 23.77 | 23.77 | 23.55 | 2600 |
| 1712180400 | 23.71 | -0.13 | -0.55 | 23.6 | 23.8 | 23.6 | 6200 |
| 1712094000 | 23.84 | 0.04 | 0.17 | 23.75 | 24 | 23.75 | 3128 |
| 1712007600 | 23.8 | 0.05 | 0.21 | 23.86 | 23.9 | 23.8 | 8050 |
| 1711662000 | 23.75 | 0.1 | 0.42 | 23.6 | 23.75 | 23.6 | 10400 |
| 1711575600 | 23.65 | 0.13 | 0.55 | 23.55 | 23.7 | 23.55 | 13708 |
| 1711489200 | 23.52 | 0.06 | 0.26 | 23.5 | 23.7 | 23.5 | 31309 |
| 1711402800 | 23.46 | -0.15 | -0.64 | 23.46 | 23.46 | 23.46 | 500 |
| 1711143600 | 23.61 | 0.38 | 1.64 | 23.25 | 23.61 | 23.25 | 5160 |
| 1711057200 | 23.23 | -0.06 | -0.26 | 23.25 | 23.25 | 23.2 | 2796 |
| 1710970800 | 23.29 | 0.08 | 0.34 | 23.2 | 23.29 | 23.2 | 2600 |
| 1710884400 | 23.21 | 0.01 | 0.04 | 23.21 | 23.29 | 23.2 | 1500 |
| 1710798000 | 23.2 | -0.26 | -1.11 | 23.25 | 23.25 | 23.2 | 82492 |
| 1710538800 | 23.46 | 0.15 | 0.64 | 23.25 | 23.54 | 23.25 | 14100 |
| 1710452400 | 23.31 | 0.15 | 0.65 | 23.1 | 23.31 | 23.1 | 3901 |
| 1710366000 | 23.16 | 0.12 | 0.52 | 23.11 | 23.2 | 23.1 | 57102 |
| 1710279600 | 23.04 | 0.09 | 0.39 | 23.05 | 23.11 | 23 | 5810 |
| 1710193200 | 22.95 | 0 | 0.00 | 22.95 | 23.05 | 22.95 | 8579 |
| 1709937600 | 22.95 | 0 | 0.00 | 22.97 | 23 | 22.95 | 2500 |
| 1709851200 | 22.95 | -0.07 | -0.30 | 22.97 | 23.01 | 22.95 | 5900 |
| 1709764800 | 23.02 | -0.02 | -0.09 | 23.04 | 23.04 | 22.95 | 2000 |
| 1709678400 | 23.04 | 0.09 | 0.39 | 23.04 | 23.06 | 23.04 | 1250 |
| 1709592000 | 22.95 | 0 | 0.00 | 23.11 | 23.11 | 22.95 | 4300 |
| 1709332800 | 22.95 | -0.1 | -0.43 | 23.1 | 23.11 | 22.95 | 100700 |
| 1709246400 | 23.05 | 0.05 | 0.22 | 23.02 | 23.16 | 23.02 | 21835 |
| 1709160000 | 23 | -0.01 | -0.04 | 23 | 23.01 | 23 | 1000 |
| 1709073600 | 23.01 | -0.01 | -0.04 | 23.1 | 23.1 | 23 | 51400 |
| 1708987200 | 23.02 | 0.02 | 0.09 | 23 | 23.02 | 23 | 150800 |
| 1708728000 | 23 | -0.03 | -0.13 | 23.05 | 23.06 | 23 | 3996 |
| 1708641600 | 23.03 | 0.04 | 0.17 | 22.95 | 23.03 | 22.95 | 117000 |
| 1708555200 | 22.99 | 0.06 | 0.26 | 22.97 | 22.99 | 22.96 | 1100 |
| 1708468800 | 22.93 | -0.02 | -0.09 | 22.95 | 22.95 | 22.9 | 4124 |
| 1708123200 | 22.95 | 0.05 | 0.22 | 22.9 | 22.95 | 22.88 | 700 |
| 1708036800 | 22.9 | 0.15 | 0.66 | 22.85 | 22.9 | 22.85 | 900 |
| 1707950400 | 22.75 | 0.15 | 0.66 | 22.65 | 22.75 | 22.6 | 70500 |
| 1707864000 | 22.6 | 0 | 0.00 | 22.62 | 22.65 | 22.6 | 2794 |
| 1707777600 | 22.6 | 0.04 | 0.18 | 22.56 | 22.61 | 22.55 | 27100 |
| 1707518400 | 22.56 | 0.05 | 0.22 | 22.5 | 22.6 | 22.5 | 3600 |
| 1707432000 | 22.51 | 0.05 | 0.22 | 22.6 | 22.6 | 22.5 | 676 |
| 1707345600 | 22.46 | 0 | 0.00 | 22.46 | 22.46 | 22.46 | 0 |
| 1707259200 | 22.46 | -0.09 | -0.40 | 22.59 | 22.6 | 22.45 | 6700 |
| 1707172800 | 22.55 | -0.28 | -1.23 | 22.55 | 22.55 | 22.55 | 1000 |
| 1706913600 | 22.83 | 0.23 | 1.02 | 22.6 | 22.83 | 22.6 | 1400 |
| 1706827200 | 22.6 | 0.1 | 0.44 | 22.4 | 22.6 | 22.4 | 4324 |
| 1706740800 | 22.5 | 0.25 | 1.12 | 22.4 | 22.5 | 22.4 | 257900 |
| 1706654400 | 22.25 | -0.05 | -0.22 | 22.3 | 22.4 | 22.22 | 6982 |
| 1706568000 | 22.3 | 0.1 | 0.45 | 22.34 | 22.34 | 22.2 | 5271 |
| 1706308800 | 22.2 | -0.05 | -0.22 | 22.25 | 22.27 | 22.17 | 6110 |
| 1706222400 | 22.25 | -0.08 | -0.36 | 22.34 | 22.34 | 22.15 | 11057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
