Cenovus Energy Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cenovus Energy Inc	CVE.PR.C	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.44%	20.75	14:43:22

Open Price	Low Price	High Price	Close Price	Prev Close
20.66	20.66	20.75		20.66

CVE.PR.C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	20.66	-0.09	-0.43%	20.75	20.75	20.66	2,370
Feb 02 2023	20.75	0.20	0.97%	20.65	20.75	20.65	2,000
Feb 01 2023	20.55	0.00	0.0%	20.55	20.55	20.55	0
Jan 31 2023	20.55	0.11	0.54%	20.47	20.65	20.45	2,300
Jan 30 2023	20.44	0.00	0.0%	20.44	20.44	20.44	0
Jan 27 2023	20.44	0.04	0.2%	20.95	20.95	20.36	2,350
Jan 26 2023	20.40	-0.25	-1.21%	20.29	20.40	20.29	3,700
Jan 25 2023	20.65	0.15	0.73%	20.50	20.65	20.26	5,026
Jan 24 2023	20.50	0.06	0.29%	20.43	20.50	20.43	9,700
Jan 23 2023	20.44	0.08	0.39%	20.50	20.50	20.40	2,800
Jan 20 2023	20.36	0.07	0.34%	20.50	20.50	20.12	1,400
Jan 19 2023	20.29	0.25	1.25%	20.25	20.29	20.25	5,000
Jan 18 2023	20.04	-0.32	-1.57%	20.36	20.36	20.04	2,600
Jan 17 2023	20.36	-0.37	-1.78%	20.60	20.60	20.36	2,500
Jan 16 2023	20.73	0.23	1.12%	20.73	20.73	20.73	575
Jan 13 2023	20.50	-0.19	-0.92%	20.52	20.55	20.50	63,488
Jan 12 2023	20.69	0.48	2.38%	20.85	20.85	20.50	2,475
Jan 11 2023	20.21	-0.29	-1.41%	20.50	20.50	20.21	2,800
Jan 10 2023	20.50	0.00	0.0%	20.50	20.50	20.50	0
Jan 09 2023	20.50	0.19	0.94%	20.50	20.50	20.50	1,750
Jan 06 2023	20.31	0.25	1.25%	20.30	20.31	20.30	300