Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.I)
Canadian Utilities Limited (CU.PR.I) Historical

CU.PR.I Canadian Utilities Limited

24.35

0.19 (0.79%)

Sep 25 2024 - Closed

Delayed by 15 minutes

CU.PR.I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 25 2024	24.16	0.00	0.00%	24.16	24.16	24.16	0
Sep 24 2024	24.16	0.00	0.00%	24.16	24.25	24.16	1,000
Sep 23 2024	24.16	-0.19	-0.78%	24.20	24.30	24.16	8,850
Sep 20 2024	24.35	0.00	0.00%	24.31	24.35	24.30	3,200
Sep 19 2024	24.35	-0.15	-0.61%	24.50	24.50	24.35	200
Sep 18 2024	24.50	0.11	0.45%	24.40	24.50	24.38	27,100
Sep 17 2024	24.39	-0.11	-0.45%	24.39	24.39	24.39	100
Sep 16 2024	24.50	0.01	0.04%	24.40	24.50	24.36	1,885
Sep 13 2024	24.49	-0.10	-0.41%	24.59	24.59	24.49	2,100
Sep 12 2024	24.59	0.21	0.86%	24.45	24.59	24.45	5,800
Sep 11 2024	24.38	0.13	0.54%	24.20	24.44	24.20	5,700
Sep 10 2024	24.25	0.00	0.00%	24.25	24.25	24.25	35,500
Sep 09 2024	24.25	0.00	0.00%	24.24	24.27	24.24	5,500
Sep 06 2024	24.25	-0.05	-0.21%	24.20	24.25	24.20	2,281
Sep 05 2024	24.30	0.20	0.83%	24.10	24.30	24.10	2,300
Sep 04 2024	24.10	0.02	0.08%	24.09	24.10	24.09	5,850
Sep 03 2024	24.08	0.01	0.04%	24.05	24.08	24.05	2,000
Aug 30 2024	24.07	0.07	0.29%	24.07	24.07	24.07	569
Aug 29 2024	24.00	-0.02	-0.08%	24.00	24.00	24.00	650
Aug 28 2024	24.02	-0.09	-0.37%	24.02	24.12	24.02	968
Aug 27 2024	24.11	-0.23	-0.94%	24.12	24.12	24.11	1,442
Aug 26 2024	24.34	0.00	0.00%	24.34	24.34	24.34	0
Aug 23 2024	24.34	0.34	1.42%	24.00	24.34	24.00	18,681
Aug 22 2024	24.00	0.14	0.59%	23.87	24.00	23.87	1,500
Aug 21 2024	23.86	-0.09	-0.38%	24.10	24.10	23.86	42,707
Aug 20 2024	23.95	0.00	0.00%	23.95	23.95	23.95	600
Aug 19 2024	23.95	0.10	0.42%	24.15	24.15	23.95	3,800
Aug 16 2024	23.85	0.05	0.21%	23.85	23.85	23.85	35,000
Aug 15 2024	23.80	-0.10	-0.42%	23.92	23.92	23.80	1,600
Aug 14 2024	23.90	-0.10	-0.42%	24.00	24.10	23.85	3,952
Aug 13 2024	24.00	0.39	1.65%	23.76	24.11	23.76	1,700
Aug 12 2024	23.61	-0.15	-0.63%	23.80	24.00	23.61	3,100
Aug 09 2024	23.76	-0.14	-0.59%	23.80	23.80	23.50	4,946
Aug 08 2024	23.90	-0.07	-0.29%	23.81	24.50	23.80	937
Aug 07 2024	23.97	0.12	0.50%	23.80	23.97	23.80	1,040
Aug 06 2024	23.85	-0.10	-0.42%	23.46	23.85	23.46	400
Aug 02 2024	23.95	0.00	0.00%	24.00	24.00	23.95	800
Aug 01 2024	23.95	-0.19	-0.79%	24.00	24.10	23.95	3,600
Jul 31 2024	24.14	0.04	0.17%	24.05	24.14	23.81	14,756
Jul 30 2024	24.10	-0.40	-1.63%	24.21	24.21	24.00	1,300
Jul 29 2024	24.50	0.74	3.11%	23.85	24.50	23.78	11,029
Jul 26 2024	23.76	0.29	1.24%	23.51	24.00	23.51	4,583
Jul 25 2024	23.47	0.07	0.30%	23.45	23.47	23.45	31,560
Jul 24 2024	23.40	0.00	0.00%	23.40	23.40	23.40	3,000
Jul 23 2024	23.40	0.17	0.73%	23.40	23.40	23.40	2,300
Jul 22 2024	23.23	-0.02	-0.09%	23.23	23.23	23.23	100
Jul 19 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
Jul 18 2024	23.25	0.15	0.65%	23.10	23.25	23.10	1,400
Jul 17 2024	23.10	0.00	0.00%	23.10	23.10	23.10	600
Jul 16 2024	23.10	0.00	0.00%	23.10	23.10	23.10	0
Jul 15 2024	23.10	-0.05	-0.22%	23.10	23.10	23.10	1,300
Jul 12 2024	23.15	-0.05	-0.22%	23.15	23.15	23.15	1,000
Jul 11 2024	23.20	0.04	0.17%	23.23	23.25	23.15	2,840
Jul 10 2024	23.16	0.06	0.26%	22.99	23.20	22.99	6,211
Jul 09 2024	23.10	0.00	0.00%	22.97	23.10	22.95	47,088
Jul 08 2024	23.10	-0.20	-0.86%	22.97	23.10	22.95	4,565
Jul 05 2024	23.30	0.27	1.17%	23.03	23.30	22.95	700
Jul 04 2024	23.03	-0.28	-1.20%	23.36	23.45	22.65	3,315
Jul 03 2024	23.31	-0.10	-0.43%	23.26	23.31	23.26	2,400
Jul 02 2024	23.41	-0.14	-0.59%	23.40	23.41	23.40	1,800
Jun 28 2024	23.55	-0.15	-0.63%	23.50	23.55	23.50	5,113

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions