Canadian Utilities Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Utilities Limited	CU.PR.I	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.25	1.02%	24.76	16:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
24.67	24.67	25.04	24.76	24.51

CU.PR.I Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	24.76	0.25	1.02%	24.67	25.04	24.67	1,100
Feb 02 2023	24.51	0.01	0.04%	24.51	24.51	24.51	200
Feb 01 2023	24.50	-0.10	-0.41%	24.52	24.52	24.38	14,602
Jan 31 2023	24.60	0.05	0.2%	24.54	24.60	24.52	4,191
Jan 30 2023	24.55	0.17	0.7%	24.60	24.60	24.38	3,723
Jan 27 2023	24.38	0.19	0.79%	24.35	24.38	24.32	1,400
Jan 26 2023	24.19	0.00	0.0%	24.19	24.19	24.19	0
Jan 25 2023	24.19	-0.14	-0.58%	24.30	24.30	24.19	5,450
Jan 24 2023	24.33	-0.02	-0.08%	24.30	24.33	24.30	705
Jan 23 2023	24.35	0.03	0.12%	24.37	24.37	24.32	2,060
Jan 20 2023	24.32	-0.35	-1.42%	24.68	24.68	24.32	2,246
Jan 19 2023	24.67	0.00	0.0%	24.67	24.67	24.67	45
Jan 18 2023	24.67	0.09	0.37%	24.42	24.67	24.41	1,800
Jan 17 2023	24.58	0.21	0.86%	24.33	24.58	24.33	1,500
Jan 16 2023	24.37	-0.15	-0.61%	24.37	24.37	24.37	300
Jan 13 2023	24.52	-0.15	-0.61%	24.66	24.66	24.50	22,812
Jan 12 2023	24.67	-0.16	-0.64%	24.64	24.67	24.64	2,859
Jan 11 2023	24.83	0.08	0.32%	24.72	24.83	24.70	5,800
Jan 10 2023	24.75	0.00	0.0%	24.75	24.75	24.75	0
Jan 09 2023	24.75	-0.05	-0.2%	24.75	24.80	24.75	2,400
Jan 06 2023	24.80	0.28	1.14%	24.65	24.80	24.65	1,900
Jan 05 2023	24.52	-0.26	-1.05%	24.52	24.52	24.52	100