We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290800 | 24.01 | -0.06 | -0.25 | 24.24 | 24.25 | 24.01 | 8614 |
| 1715204400 | 24.07 | 0.02 | 0.08 | 24.2 | 24.2 | 24.07 | 2300 |
| 1715118000 | 24.05 | 0.05 | 0.21 | 24.2 | 24.2 | 24.05 | 700 |
| 1715031600 | 24 | 0.33 | 1.39 | 23.89 | 24 | 23.89 | 3179 |
| 1714772400 | 23.67 | -0.72 | -2.95 | 24.11 | 24.11 | 23.67 | 3676 |
| 1714686000 | 24.39 | -0.4 | -1.61 | 23.71 | 24.45 | 23.71 | 7628 |
| 1714599600 | 24.79 | 1.04 | 4.38 | 23.58 | 24.79 | 23.58 | 6715 |
| 1714513200 | 23.75 | 0.15 | 0.64 | 23.7 | 23.75 | 23.7 | 7556 |
| 1714426800 | 23.6 | 0.09 | 0.38 | 23.52 | 23.6 | 23.52 | 600 |
| 1714167600 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1714081200 | 23.51 | -0.14 | -0.59 | 23.61 | 23.61 | 23.51 | 600 |
| 1713994800 | 23.65 | 0.15 | 0.64 | 23.6 | 23.65 | 23.6 | 3586 |
| 1713908400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 2000 |
| 1713822000 | 23.5 | -0.02 | -0.09 | 23.5 | 23.5 | 23.5 | 500 |
| 1713562800 | 23.52 | 0.02 | 0.09 | 23.5 | 23.52 | 23.5 | 6752 |
| 1713476400 | 23.5 | 0.15 | 0.64 | 23.5 | 23.5 | 23.5 | 500 |
| 1713390000 | 23.35 | -0.05 | -0.21 | 23.4 | 23.4 | 23.35 | 1700 |
| 1713303600 | 23.4 | 0 | 0.00 | 23.41 | 23.41 | 23.4 | 2200 |
| 1713217200 | 23.4 | 0.05 | 0.21 | 23.4 | 23.45 | 23.4 | 6700 |
| 1712958000 | 23.35 | -0.01 | -0.04 | 23.3 | 23.35 | 23.3 | 6955 |
| 1712871600 | 23.36 | 0.12 | 0.52 | 23.36 | 23.36 | 23.35 | 6100 |
| 1712785200 | 23.24 | 0.21 | 0.91 | 23.24 | 23.24 | 23.24 | 700 |
| 1712698800 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712612400 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
| 1712353200 | 23.03 | 0.26 | 1.14 | 22.92 | 23.03 | 22.92 | 9957 |
| 1712266800 | 22.77 | 0.27 | 1.20 | 22.55 | 22.77 | 22.55 | 8200 |
| 1712180400 | 22.5 | 0 | 0.00 | 22.33 | 22.5 | 22.33 | 8810 |
| 1712094000 | 22.5 | 0.12 | 0.54 | 22.49 | 22.5 | 22.49 | 1300 |
| 1712007600 | 22.38 | -0.09 | -0.40 | 22.33 | 22.38 | 22.33 | 2100 |
| 1711662000 | 22.47 | -0.02 | -0.09 | 22.35 | 22.47 | 22.35 | 861 |
| 1711575600 | 22.49 | -0.16 | -0.71 | 22.6 | 22.6 | 22 | 3488 |
| 1711489200 | 22.65 | 0.16 | 0.71 | 22.58 | 22.65 | 22.45 | 2327 |
| 1711402800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1711143600 | 22.49 | -0.44 | -1.92 | 22.59 | 22.8 | 22.49 | 8483 |
| 1711057200 | 22.93 | 0.04 | 0.17 | 22.99 | 22.99 | 22.53 | 2660 |
| 1710970800 | 22.89 | 0.39 | 1.73 | 22.5 | 22.89 | 22.5 | 4950 |
| 1710884400 | 22.5 | 0.05 | 0.22 | 22.38 | 22.5 | 22.38 | 300 |
| 1710798000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1710538800 | 22.45 | -0.05 | -0.22 | 22.31 | 22.45 | 22.3 | 5500 |
| 1710452400 | 22.5 | 0 | 0.00 | 22 | 22.5 | 22 | 2987 |
| 1710366000 | 22.5 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 2220 |
| 1710279600 | 22.5 | 0.05 | 0.22 | 22.58 | 22.58 | 22.5 | 4085 |
| 1710193200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1709937600 | 22.45 | -0.15 | -0.66 | 22.69 | 22.69 | 22.45 | 300 |
| 1709851200 | 22.6 | -0.05 | -0.22 | 22.65 | 22.65 | 22.5 | 3900 |
| 1709764800 | 22.65 | 0.14 | 0.62 | 22.51 | 22.8 | 22.5 | 54400 |
| 1709678400 | 22.51 | -0.38 | -1.66 | 22.5 | 22.51 | 22.5 | 1600 |
| 1709592000 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1709332800 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1709246400 | 22.89 | -0.01 | -0.04 | 22.89 | 22.89 | 22.89 | 5978 |
| 1709160000 | 22.9 | -0.15 | -0.65 | 23 | 23 | 22.9 | 4470 |
| 1709073600 | 23.05 | 0.15 | 0.66 | 23.29 | 23.29 | 23.05 | 3200 |
| 1708987200 | 22.9 | -0.15 | -0.65 | 22.9 | 22.9 | 22.9 | 2700 |
| 1708728000 | 23.05 | 0.05 | 0.22 | 22.97 | 23.05 | 22.97 | 4095 |
| 1708641600 | 23 | -0.05 | -0.22 | 22.97 | 23 | 22.97 | 1730 |
| 1708555200 | 23.05 | 0.1 | 0.44 | 23.05 | 23.05 | 23.05 | 2735 |
| 1708468800 | 22.95 | -0.12 | -0.52 | 23.06 | 23.06 | 22.95 | 1000 |
| 1708123200 | 23.07 | -0.25 | -1.07 | 23.07 | 23.07 | 23.07 | 300 |
| 1708036800 | 23.32 | 0.3 | 1.30 | 23.13 | 23.32 | 23.13 | 3658 |
| 1707950400 | 23.02 | 0.11 | 0.48 | 23.02 | 23.02 | 23.02 | 300 |
| 1707864000 | 22.91 | -0.29 | -1.25 | 23.01 | 23.1 | 22.91 | 5040 |
| 1707777600 | 23.2 | 0.18 | 0.78 | 23.2 | 23.2 | 23.2 | 860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
