Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Tire Corp (CTC)
Canadian Tire Corp (CTC) Historical

CTC Canadian Tire Corp

226.66

0.00 (0.00%)

Sep 24 2024 - Closed

Delayed by 15 minutes

CTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	226.66	-4.34	-1.88%	226.66	226.66	226.66	102
Sep 20 2024	231.00	0.00	0.00%	231.00	231.00	231.00	1
Sep 19 2024	231.00	0.00	0.00%	231.00	231.00	231.00	136
Sep 18 2024	231.00	0.00	0.00%	231.00	231.00	231.00	45
Sep 17 2024	231.00	0.51	0.22%	231.00	231.00	231.00	177
Sep 16 2024	230.49	0.00	0.00%	230.49	230.49	230.49	20
Sep 13 2024	230.49	0.00	0.00%	230.49	230.49	230.49	214
Sep 12 2024	230.49	0.49	0.21%	226.36	230.49	225.00	674
Sep 11 2024	230.00	0.00	0.00%	230.00	230.00	230.00	4
Sep 10 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
Sep 09 2024	230.00	-8.36	-3.51%	230.00	230.00	230.00	311
Sep 06 2024	238.36	8.36	3.63%	230.00	238.36	230.00	680
Sep 05 2024	230.00	0.00	0.00%	230.00	230.00	230.00	34
Sep 04 2024	230.00	0.00	0.00%	230.00	230.00	230.00	3
Sep 03 2024	230.00	0.00	0.00%	230.00	230.00	230.00	26
Aug 30 2024	230.00	0.00	0.00%	230.00	230.00	230.00	20
Aug 29 2024	230.00	0.00	0.00%	230.00	230.00	230.00	0
Aug 28 2024	230.00	0.00	0.00%	230.00	230.00	230.00	45
Aug 27 2024	230.00	0.00	0.00%	230.00	230.00	230.00	338
Aug 26 2024	230.00	10.00	4.55%	216.96	240.75	216.96	919
Aug 23 2024	220.00	0.00	0.00%	220.00	220.00	220.00	54
Aug 22 2024	220.00	-24.44	-10.00%	230.16	230.16	220.00	696
Aug 21 2024	244.44	0.00	0.00%	244.44	244.44	244.44	3
Aug 20 2024	244.44	0.00	0.00%	244.44	244.44	244.44	95
Aug 19 2024	244.44	19.44	8.64%	244.44	244.44	244.44	287
Aug 16 2024	225.00	0.00	0.00%	225.00	225.00	225.00	40
Aug 15 2024	225.00	0.00	0.00%	225.00	225.00	225.00	233
Aug 14 2024	225.00	5.00	2.27%	224.99	225.00	224.99	318
Aug 13 2024	220.00	5.00	2.33%	220.00	220.00	220.00	202
Aug 12 2024	215.00	13.00	6.44%	215.00	215.00	215.00	176
Aug 09 2024	202.00	0.00	0.00%	202.00	202.00	202.00	2
Aug 08 2024	202.00	0.00	0.00%	202.00	202.00	202.00	45
Aug 07 2024	202.00	-14.38	-6.65%	202.26	202.26	202.00	345
Aug 06 2024	216.38	1.38	0.64%	229.19	229.19	216.38	536
Aug 02 2024	215.00	0.00	0.00%	215.00	215.00	215.00	96
Aug 01 2024	215.00	0.00	0.00%	215.00	215.00	215.00	14
Jul 31 2024	215.00	2.00	0.94%	215.00	215.00	215.00	120
Jul 30 2024	213.00	5.00	2.40%	213.00	213.00	213.00	195
Jul 29 2024	208.00	-8.21	-3.80%	213.00	213.00	208.00	411
Jul 26 2024	216.21	6.20	2.95%	216.21	216.21	216.21	200
Jul 25 2024	210.01	-19.78	-8.61%	213.00	213.00	210.01	332
Jul 24 2024	229.79	0.00	0.00%	229.79	229.79	229.79	61
Jul 23 2024	229.79	19.79	9.42%	229.79	229.79	229.79	110
Jul 22 2024	210.00	0.00	0.00%	210.00	210.00	210.00	27
Jul 19 2024	210.00	0.00	0.00%	210.00	210.00	210.00	6
Jul 18 2024	210.00	0.00	0.00%	210.00	210.00	210.00	20
Jul 17 2024	210.00	0.00	0.00%	210.00	210.00	210.00	263
Jul 16 2024	210.00	0.00	0.00%	210.00	210.00	210.00	461
Jul 15 2024	210.00	-5.74	-2.66%	208.00	210.00	208.00	534
Jul 12 2024	215.74	5.64	2.68%	202.50	215.74	202.50	562
Jul 11 2024	210.10	-4.90	-2.28%	210.10	210.10	210.10	256
Jul 10 2024	215.00	0.00	0.00%	215.00	215.00	215.00	45
Jul 09 2024	215.00	-0.01	0.00%	219.99	219.99	215.00	269
Jul 08 2024	215.01	-2.99	-1.37%	215.01	215.01	215.01	105
Jul 05 2024	218.00	0.00	0.00%	218.00	218.00	218.00	73
Jul 04 2024	218.00	-1.97	-0.90%	218.00	218.00	218.00	141
Jul 03 2024	219.97	-5.03	-2.24%	219.96	219.97	219.96	451
Jul 02 2024	225.00	3.50	1.58%	221.00	225.00	221.00	500
Jun 28 2024	221.50	0.00	0.00%	221.50	221.50	221.50	32
Jun 27 2024	221.50	0.00	0.00%	221.50	221.50	221.50	65
Jun 26 2024	221.50	3.50	1.61%	221.50	221.50	221.50	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions