PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 294.00 | 10:09:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 294.00 |
CTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 283.10 | 294.00 | 283.10 | 290.12 | 355 | 10.90 | 3.85% |
| 1 Month | 270.02 | 295.00 | 265.00 | 286.46 | 321 | 23.98 | 8.88% |
| 3 Months | 268.00 | 295.00 | 246.02 | 271.32 | 290 | 26.00 | 9.7% |
| 6 Months | 299.99 | 303.90 | 246.02 | 275.92 | 253 | -5.99 | -2.0% |
| 1 Year | 318.00 | 425.00 | 246.02 | 306.97 | 240 | -24.00 | -7.55% |
| 3 Years | 198.50 | 425.00 | 140.00 | 242.45 | 405 | 95.50 | 48.11% |
| 5 Years | 258.90 | 425.00 | 140.00 | 235.42 | 387 | 35.10 | 13.56% |
CTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 294.00 | 1.50 | 0.51% | 290.00 | 294.00 | 290.00 | 680 |
| Jan 31 2023 | 292.50 | 9.40 | 3.32% | 292.50 | 292.50 | 292.50 | 536 |
| Jan 30 2023 | 283.10 | 0.00 | 0.0% | 283.10 | 283.10 | 283.10 | 43 |
| Jan 27 2023 | 283.10 | 0.00 | 0.0% | 283.10 | 283.10 | 283.10 | 277 |
| Jan 26 2023 | 283.10 | -1.90 | -0.67% | 283.10 | 283.10 | 283.10 | 238 |
| Jan 25 2023 | 285.00 | 0.00 | 0.0% | 285.00 | 285.00 | 285.00 | 270 |
| Jan 24 2023 | 285.00 | -10.00 | -3.39% | 289.10 | 289.10 | 285.00 | 528 |
| Jan 23 2023 | 295.00 | 15.00 | 5.36% | 291.00 | 295.00 | 291.00 | 1,287 |
| Jan 20 2023 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 28 |
| Jan 19 2023 | 280.00 | 0.00 | 0.0% | 280.00 | 280.00 | 280.00 | 36 |
| Jan 18 2023 | 280.00 | -10.00 | -3.45% | 281.11 | 281.11 | 280.00 | 441 |
| Jan 17 2023 | 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 3 |
| Jan 16 2023 | 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 197 |
| Jan 13 2023 | 290.00 | 0.00 | 0.0% | 290.00 | 290.00 | 290.00 | 15 |
| Jan 12 2023 | 290.00 | 20.00 | 7.41% | 290.00 | 290.00 | 290.00 | 555 |
| Jan 11 2023 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 25 |
| Jan 10 2023 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 |
| Jan 09 2023 | 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 237 |
| Jan 06 2023 | 270.00 | 0.00 | 0.0% | 265.00 | 270.00 | 265.00 | 338 |
| Jan 05 2023 | 270.00 | 0.00 | 0.0% | 270.02 | 270.02 | 270.00 | 357 |
| Jan 04 2023 | 270.00 | 20.01 | 8.0% | 252.38 | 270.00 | 252.38 | 368 |
| Jan 03 2023 | 249.99 | 0.00 | 0.0% | 249.99 | 249.99 | 249.99 | 99 |