Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian Tire Corp | CTC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 268.00 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 268.00 | 268.00 |
CTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.36 | 269.00 | 256.36 | 261.54 | 194 | 11.64 | 4.54% |
| 1 Month | 266.52 | 278.20 | 250.00 | 260.19 | 330 | 1.48 | 0.56% |
| 3 Months | 285.00 | 294.44 | 250.00 | 269.69 | 238 | -17.00 | -5.96% |
| 6 Months | 313.67 | 313.67 | 250.00 | 277.89 | 206 | -45.67 | -14.56% |
| 1 Year | 267.00 | 336.00 | 249.99 | 288.36 | 206 | 1.00 | 0.37% |
| 3 Years | 215.00 | 425.00 | 195.00 | 271.12 | 294 | 53.00 | 24.65% |
| 5 Years | 231.51 | 425.00 | 140.00 | 238.91 | 380 | 36.49 | 15.76% |
CTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 268.00 | 0.00 | 0.0% | 268.00 | 268.00 | 268.00 | 46 |
| Nov 29 2023 | 268.00 | 3.36 | 1.27% | 268.00 | 268.00 | 268.00 | 118 |
| Nov 28 2023 | 264.64 | 4.64 | 1.78% | 264.64 | 264.64 | 264.64 | 135 |
| Nov 27 2023 | 260.00 | 0.00 | 0.0% | 260.00 | 260.00 | 260.00 | 327 |
| Nov 24 2023 | 260.00 | 3.64 | 1.42% | 269.00 | 269.00 | 260.00 | 369 |
| Nov 23 2023 | 256.36 | 0.00 | 0.0% | 256.36 | 256.36 | 256.36 | 21 |
| Nov 22 2023 | 256.36 | 0.00 | 0.0% | 256.36 | 256.36 | 256.36 | 9 |
| Nov 21 2023 | 256.36 | 0.00 | 0.0% | 256.36 | 256.36 | 256.36 | 25 |
| Nov 20 2023 | 256.36 | -15.64 | -5.75% | 256.36 | 256.36 | 256.36 | 288 |
| Nov 17 2023 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 272.00 | 0 |
| Nov 16 2023 | 272.00 | 0.00 | 0.0% | 272.00 | 272.00 | 272.00 | 101 |
| Nov 15 2023 | 272.00 | 14.23 | 5.52% | 272.00 | 272.00 | 272.00 | 225 |
| Nov 14 2023 | 257.77 | 4.41 | 1.74% | 262.22 | 278.20 | 257.77 | 2,697 |
| Nov 13 2023 | 253.36 | -6.23 | -2.4% | 253.36 | 253.36 | 253.36 | 143 |
| Nov 10 2023 | 259.59 | -5.35 | -2.02% | 261.10 | 261.10 | 259.59 | 262 |
| Nov 09 2023 | 264.94 | 0.00 | 0.0% | 264.94 | 264.94 | 264.94 | 0 |
| Nov 08 2023 | 264.94 | 14.94 | 5.98% | 250.00 | 264.94 | 250.00 | 279 |
| Nov 07 2023 | 250.00 | -16.50 | -6.19% | 250.00 | 250.00 | 250.00 | 211 |
| Nov 06 2023 | 266.50 | 0.00 | 0.0% | 266.50 | 266.50 | 266.50 | 154 |
| Nov 03 2023 | 266.50 | 0.00 | 0.0% | 266.50 | 266.50 | 266.50 | 37 |
| Nov 02 2023 | 266.50 | 0.00 | 0.0% | 266.52 | 266.53 | 266.50 | 536 |
| Nov 01 2023 | 266.50 | 0.00 | 0.0% | 266.50 | 266.50 | 266.50 | 35 |
