ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTC Canadian Tire Corp

268.00
0.00 (0.0%)
Nov 30 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 268.00 15:59:58
Open Price Low Price High Price Close Price Prev Close
268.00 268.00
more quote information »

CTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week256.36269.00256.36261.5419411.644.54%
1 Month266.52278.20250.00260.193301.480.56%
3 Months285.00294.44250.00269.69238-17.00-5.96%
6 Months313.67313.67250.00277.89206-45.67-14.56%
1 Year267.00336.00249.99288.362061.000.37%
3 Years215.00425.00195.00271.1229453.0024.65%
5 Years231.51425.00140.00238.9138036.4915.76%

CTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 268.00 0.00 0.0% 268.00 268.00 268.00 46
Nov 29 2023 268.00 3.36 1.27% 268.00 268.00 268.00 118
Nov 28 2023 264.64 4.64 1.78% 264.64 264.64 264.64 135
Nov 27 2023 260.00 0.00 0.0% 260.00 260.00 260.00 327
Nov 24 2023 260.00 3.64 1.42% 269.00 269.00 260.00 369
Nov 23 2023 256.36 0.00 0.0% 256.36 256.36 256.36 21
Nov 22 2023 256.36 0.00 0.0% 256.36 256.36 256.36 9
Nov 21 2023 256.36 0.00 0.0% 256.36 256.36 256.36 25
Nov 20 2023 256.36 -15.64 -5.75% 256.36 256.36 256.36 288
Nov 17 2023 272.00 0.00 0.0% 272.00 272.00 272.00 0
Nov 16 2023 272.00 0.00 0.0% 272.00 272.00 272.00 101
Nov 15 2023 272.00 14.23 5.52% 272.00 272.00 272.00 225
Nov 14 2023 257.77 4.41 1.74% 262.22 278.20 257.77 2,697
Nov 13 2023 253.36 -6.23 -2.4% 253.36 253.36 253.36 143
Nov 10 2023 259.59 -5.35 -2.02% 261.10 261.10 259.59 262
Nov 09 2023 264.94 0.00 0.0% 264.94 264.94 264.94 0
Nov 08 2023 264.94 14.94 5.98% 250.00 264.94 250.00 279
Nov 07 2023 250.00 -16.50 -6.19% 250.00 250.00 250.00 211
Nov 06 2023 266.50 0.00 0.0% 266.50 266.50 266.50 154
Nov 03 2023 266.50 0.00 0.0% 266.50 266.50 266.50 37
Nov 02 2023 266.50 0.00 0.0% 266.52 266.53 266.50 536
Nov 01 2023 266.50 0.00 0.0% 266.50 266.50 266.50 35
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com