CTC

Canadian Tire Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Tire Corp CTC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 294.00 10:09:25
Open Price Low Price High Price Close Price Prev Close
294.00
more quote information »

CTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week283.10294.00283.10290.1235510.903.85%
1 Month270.02295.00265.00286.4632123.988.88%
3 Months268.00295.00246.02271.3229026.009.7%
6 Months299.99303.90246.02275.92253-5.99-2.0%
1 Year318.00425.00246.02306.97240-24.00-7.55%
3 Years198.50425.00140.00242.4540595.5048.11%
5 Years258.90425.00140.00235.4238735.1013.56%

CTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 294.00 1.50 0.51% 290.00 294.00 290.00 680
Jan 31 2023 292.50 9.40 3.32% 292.50 292.50 292.50 536
Jan 30 2023 283.10 0.00 0.0% 283.10 283.10 283.10 43
Jan 27 2023 283.10 0.00 0.0% 283.10 283.10 283.10 277
Jan 26 2023 283.10 -1.90 -0.67% 283.10 283.10 283.10 238
Jan 25 2023 285.00 0.00 0.0% 285.00 285.00 285.00 270
Jan 24 2023 285.00 -10.00 -3.39% 289.10 289.10 285.00 528
Jan 23 2023 295.00 15.00 5.36% 291.00 295.00 291.00 1,287
Jan 20 2023 280.00 0.00 0.0% 280.00 280.00 280.00 28
Jan 19 2023 280.00 0.00 0.0% 280.00 280.00 280.00 36
Jan 18 2023 280.00 -10.00 -3.45% 281.11 281.11 280.00 441
Jan 17 2023 290.00 0.00 0.0% 290.00 290.00 290.00 3
Jan 16 2023 290.00 0.00 0.0% 290.00 290.00 290.00 197
Jan 13 2023 290.00 0.00 0.0% 290.00 290.00 290.00 15
Jan 12 2023 290.00 20.00 7.41% 290.00 290.00 290.00 555
Jan 11 2023 270.00 0.00 0.0% 270.00 270.00 270.00 25
Jan 10 2023 270.00 0.00 0.0% 270.00 270.00 270.00 0
Jan 09 2023 270.00 0.00 0.0% 270.00 270.00 270.00 237
Jan 06 2023 270.00 0.00 0.0% 265.00 270.00 265.00 338
Jan 05 2023 270.00 0.00 0.0% 270.02 270.02 270.00 357
Jan 04 2023 270.00 20.01 8.0% 252.38 270.00 252.38 368
Jan 03 2023 249.99 0.00 0.0% 249.99 249.99 249.99 99
See More Historical Prices ยป
Your Recent History
TSX
CTC
Canadian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 15:46:58