CCL.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 70.58 | -1.91 | -2.63% | 70.58 | 70.58 | 70.58 | 100 |
Mar 26 2024 | 72.49 | 0.00 | 0.00% | 72.49 | 72.49 | 72.49 | 0 |
Mar 25 2024 | 72.49 | -1.51 | -2.04% | 72.49 | 72.49 | 72.49 | 102 |
Mar 22 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 21 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 20 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 19 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 18 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 15 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
Mar 14 2024 | 74.00 | 1.52 | 2.10% | 74.00 | 74.00 | 74.00 | 101 |
Mar 13 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 91 |
Mar 12 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 1 |
Mar 11 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
Mar 08 2024 | 72.48 | 0.00 | 0.00% | 72.48 | 72.48 | 72.48 | 0 |
Mar 07 2024 | 72.48 | 0.16 | 0.22% | 72.48 | 72.48 | 72.48 | 200 |
Mar 06 2024 | 72.32 | 2.33 | 3.33% | 72.32 | 72.32 | 72.32 | 100 |
Mar 05 2024 | 69.99 | -0.96 | -1.35% | 69.99 | 69.99 | 69.99 | 100 |
Mar 04 2024 | 70.95 | 0.00 | 0.00% | 70.95 | 70.95 | 70.95 | 0 |
Mar 01 2024 | 70.95 | 0.95 | 1.36% | 70.95 | 70.95 | 70.95 | 100 |
Feb 29 2024 | 70.00 | -1.01 | -1.42% | 70.00 | 70.00 | 70.00 | 100 |
Feb 28 2024 | 71.01 | -0.48 | -0.67% | 70.00 | 71.01 | 70.00 | 200 |
Feb 27 2024 | 71.49 | 0.22 | 0.31% | 71.49 | 71.49 | 71.49 | 100 |
Feb 26 2024 | 71.27 | 0.00 | 0.00% | 71.27 | 71.27 | 71.27 | 1 |
Feb 23 2024 | 71.27 | 2.59 | 3.77% | 68.68 | 71.27 | 68.68 | 2,063 |
Feb 22 2024 | 68.68 | 9.18 | 15.43% | 62.00 | 68.68 | 62.00 | 3,310 |
Feb 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
Feb 20 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 400 |
Feb 16 2024 | 59.00 | 0.00 | 0.00% | 59.52 | 59.52 | 59.00 | 510 |
Feb 15 2024 | 59.00 | 1.01 | 1.74% | 59.00 | 59.00 | 59.00 | 100 |
Feb 14 2024 | 57.99 | -0.29 | -0.50% | 57.99 | 57.99 | 57.99 | 200 |
Feb 13 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
Feb 12 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
Feb 09 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
Feb 08 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
Feb 07 2024 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 58.28 | 0 |
Feb 06 2024 | 58.28 | -0.48 | -0.82% | 58.22 | 58.28 | 58.22 | 200 |
Feb 05 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 6 |
Feb 02 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
Feb 01 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 10 |
Jan 31 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
Jan 30 2024 | 58.76 | 0.00 | 0.00% | 58.76 | 58.76 | 58.76 | 0 |
Jan 29 2024 | 58.76 | -1.24 | -2.07% | 58.97 | 58.97 | 58.76 | 251 |
Jan 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 50 |
Jan 25 2024 | 60.00 | 0.65 | 1.10% | 59.75 | 60.00 | 59.75 | 5,429 |
Jan 24 2024 | 59.35 | 1.35 | 2.33% | 59.35 | 59.35 | 59.35 | 102 |
Jan 23 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3 |
Jan 22 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 3 |
Jan 19 2024 | 58.00 | 0.14 | 0.24% | 57.80 | 58.00 | 57.80 | 2,900 |
Jan 18 2024 | 57.86 | 0.00 | 0.00% | 57.86 | 57.86 | 57.86 | 0 |
Jan 17 2024 | 57.86 | 0.00 | 0.00% | 57.86 | 57.86 | 57.86 | 46 |
Jan 16 2024 | 57.86 | -0.09 | -0.16% | 57.86 | 57.86 | 57.86 | 100 |
Jan 15 2024 | 57.95 | 0.44 | 0.77% | 57.95 | 57.95 | 57.95 | 126 |
Jan 12 2024 | 57.51 | 0.12 | 0.21% | 57.51 | 57.51 | 57.51 | 100 |
Jan 11 2024 | 57.39 | 0.00 | 0.00% | 57.39 | 57.39 | 57.39 | 1 |
Jan 10 2024 | 57.39 | 0.10 | 0.17% | 57.39 | 57.39 | 57.39 | 120 |
Jan 09 2024 | 57.29 | -1.96 | -3.31% | 57.30 | 57.30 | 57.29 | 259 |
Jan 08 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 59.25 | 15 |
Jan 05 2024 | 59.25 | -0.09 | -0.15% | 59.25 | 59.25 | 59.25 | 110 |
Jan 04 2024 | 59.34 | 0.94 | 1.61% | 58.50 | 59.34 | 58.50 | 313 |
Jan 03 2024 | 58.40 | -1.10 | -1.85% | 58.88 | 58.88 | 58.40 | 660 |
Jan 02 2024 | 59.50 | -0.14 | -0.23% | 59.50 | 59.93 | 59.50 | 455 |
Dec 29 2023 | 59.64 | 0.00 | 0.00% | 59.64 | 59.64 | 59.64 | 2 |