Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
CCL Industries Inc (CCL.A)
CCL Industries Inc (CCL.A) Historical

CCL.A CCL Industries Inc

74.49

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

CCL.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	74.49	0.00	0.00%	74.49	74.49	74.49	0
Jul 25 2024	74.49	0.00	0.00%	74.49	74.49	74.49	0
Jul 24 2024	74.49	0.00	0.00%	74.49	74.49	74.49	4
Jul 23 2024	74.49	0.50	0.68%	74.49	74.49	74.49	100
Jul 22 2024	73.99	-0.07	-0.09%	73.99	73.99	73.99	0
Jul 19 2024	74.06	0.00	0.00%	74.06	74.06	74.06	0
Jul 18 2024	74.06	-0.43	-0.58%	74.06	74.06	74.06	100
Jul 17 2024	74.49	1.50	2.06%	74.49	74.49	74.49	100
Jul 16 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jul 15 2024	72.99	0.99	1.37%	72.99	72.99	72.99	100
Jul 12 2024	72.00	0.00	0.00%	72.00	72.00	72.00	4
Jul 11 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Jul 10 2024	72.00	0.35	0.49%	71.55	72.00	71.55	900
Jul 09 2024	71.65	0.00	0.00%	71.65	71.65	71.65	0
Jul 08 2024	71.65	-1.34	-1.84%	71.65	71.65	71.65	100
Jul 05 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jul 04 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jul 03 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jul 02 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jun 28 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jun 27 2024	72.99	0.00	0.00%	72.99	72.99	72.99	0
Jun 26 2024	72.99	1.49	2.08%	71.99	72.99	71.99	200
Jun 25 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jun 24 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Jun 21 2024	71.50	-1.00	-1.38%	72.00	72.00	71.50	11,800
Jun 20 2024	72.50	1.41	1.98%	72.49	72.50	72.49	465
Jun 19 2024	71.09	-0.80	-1.11%	71.32	71.32	71.09	600
Jun 18 2024	71.89	0.00	0.00%	71.89	71.89	71.89	0
Jun 17 2024	71.89	-1.62	-2.20%	72.99	77.15	71.89	1,575
Jun 14 2024	73.51	3.76	5.39%	71.90	73.51	71.90	200
Jun 13 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 12 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 11 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 10 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 07 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 06 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Jun 05 2024	69.75	0.00	0.00%	69.75	69.75	69.75	71
Jun 04 2024	69.75	0.00	0.00%	69.75	69.75	69.75	44
Jun 03 2024	69.75	-0.32	-0.46%	69.75	69.75	69.75	200
May 31 2024	70.07	0.00	0.00%	70.07	70.07	70.07	0
May 30 2024	70.07	0.00	0.00%	70.07	70.07	70.07	0
May 29 2024	70.07	-1.69	-2.36%	70.07	70.07	70.07	250
May 28 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
May 27 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
May 24 2024	71.76	0.00	0.00%	71.76	71.76	71.76	0
May 23 2024	71.76	-0.60	-0.83%	71.76	71.76	71.76	380
May 22 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 21 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 17 2024	72.36	0.00	0.00%	72.36	72.36	72.36	0
May 16 2024	72.36	-0.38	-0.52%	71.49	72.36	71.49	400
May 15 2024	72.74	-1.74	-2.34%	73.40	73.40	72.55	1,575
May 14 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 13 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 10 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 09 2024	74.48	0.00	0.00%	74.48	74.48	74.48	0
May 08 2024	74.48	2.19	3.03%	72.50	74.48	72.50	300
May 07 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 06 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 03 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 02 2024	72.29	0.00	0.00%	72.29	72.29	72.29	0
May 01 2024	72.29	0.80	1.12%	71.16	72.29	71.16	200
Apr 30 2024	71.49	1.34	1.91%	71.69	71.69	71.49	300
Apr 29 2024	70.15	0.00	0.00%	70.15	70.15	70.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions