Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTCY.B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 7.12 | -0.03 | -0.42% | 7.17 | 7.17 | 7.12 | 222 |
| Sep 19 2024 | 7.15 | 0.30 | 4.38% | 7.18 | 7.18 | 7.13 | 2,422 |
| Sep 18 2024 | 6.85 | 0.03 | 0.44% | 6.90 | 6.90 | 6.85 | 2,914 |
| Sep 17 2024 | 6.82 | 0.22 | 3.33% | 6.82 | 6.93 | 6.82 | 1,614 |
| Sep 16 2024 | 6.60 | -0.20 | -2.94% | 6.74 | 6.74 | 6.58 | 10,764 |
| Sep 13 2024 | 6.80 | 0.17 | 2.56% | 6.57 | 6.80 | 6.57 | 1,497 |
| Sep 12 2024 | 6.63 | 0.08 | 1.22% | 6.59 | 6.63 | 6.58 | 2,143 |
| Sep 11 2024 | 6.55 | -0.05 | -0.76% | 6.43 | 6.56 | 6.36 | 3,993 |
| Sep 10 2024 | 6.60 | 0.12 | 1.85% | 6.49 | 6.60 | 6.47 | 967 |
| Sep 09 2024 | 6.48 | 0.39 | 6.40% | 6.40 | 6.48 | 6.40 | 1,256 |
| Sep 06 2024 | 6.09 | -0.25 | -3.94% | 6.38 | 6.45 | 6.08 | 7,286 |
| Sep 05 2024 | 6.34 | -0.22 | -3.35% | 6.41 | 6.48 | 6.33 | 14,749 |
| Sep 04 2024 | 6.56 | -0.03 | -0.46% | 6.51 | 6.62 | 6.38 | 12,880 |
| Sep 03 2024 | 6.59 | -0.04 | -0.60% | 6.68 | 6.70 | 6.59 | 1,354 |
| Aug 30 2024 | 6.63 | -0.05 | -0.75% | 6.75 | 6.75 | 6.53 | 3,737 |
| Aug 29 2024 | 6.68 | 0.03 | 0.45% | 6.82 | 6.86 | 6.68 | 3,058 |
| Aug 28 2024 | 6.65 | -0.39 | -5.54% | 6.88 | 6.88 | 6.58 | 8,462 |
| Aug 27 2024 | 7.04 | -0.20 | -2.76% | 7.05 | 7.05 | 7.00 | 1,710 |
| Aug 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
| Aug 23 2024 | 7.24 | 0.31 | 4.47% | 7.00 | 7.24 | 7.00 | 1,068 |
| Aug 22 2024 | 6.93 | -0.12 | -1.70% | 6.95 | 6.99 | 6.93 | 663 |
| Aug 21 2024 | 7.05 | 0.21 | 3.07% | 6.85 | 7.05 | 6.85 | 806 |
| Aug 20 2024 | 6.84 | 0.05 | 0.74% | 6.98 | 6.98 | 6.80 | 1,127 |
| Aug 19 2024 | 6.79 | -0.11 | -1.59% | 6.85 | 6.85 | 6.74 | 2,287 |
| Aug 16 2024 | 6.90 | 0.28 | 4.23% | 6.76 | 6.90 | 6.76 | 9,589 |
| Aug 15 2024 | 6.62 | -0.22 | -3.22% | 6.77 | 6.91 | 6.61 | 4,148 |
| Aug 14 2024 | 6.84 | -0.20 | -2.84% | 6.98 | 6.98 | 6.84 | 2,994 |
| Aug 13 2024 | 7.04 | 0.20 | 2.92% | 6.85 | 7.11 | 6.85 | 474 |
| Aug 12 2024 | 6.84 | -0.19 | -2.70% | 6.90 | 7.00 | 6.84 | 3,280 |
| Aug 09 2024 | 7.03 | 0.10 | 1.44% | 7.06 | 7.07 | 6.98 | 1,239 |
| Aug 08 2024 | 6.93 | 0.53 | 8.28% | 6.70 | 6.93 | 6.70 | 1,229 |
| Aug 07 2024 | 6.40 | -0.22 | -3.32% | 6.62 | 6.62 | 6.40 | 5,967 |
| Aug 06 2024 | 6.62 | -0.68 | -9.32% | 6.44 | 6.68 | 6.42 | 14,994 |
| Aug 02 2024 | 7.30 | -0.08 | -1.08% | 7.59 | 7.59 | 7.28 | 1,617 |
| Aug 01 2024 | 7.38 | -0.17 | -2.25% | 7.59 | 7.59 | 7.30 | 28,902 |
| Jul 31 2024 | 7.55 | -0.09 | -1.18% | 7.62 | 7.69 | 7.55 | 9,260 |
| Jul 30 2024 | 7.64 | -0.13 | -1.67% | 7.68 | 7.68 | 7.64 | 372 |
| Jul 29 2024 | 7.77 | -0.10 | -1.27% | 7.90 | 7.90 | 7.75 | 2,539 |
| Jul 26 2024 | 7.87 | 0.34 | 4.52% | 7.79 | 7.87 | 7.55 | 8,761 |
| Jul 25 2024 | 7.53 | -0.11 | -1.44% | 7.48 | 7.56 | 7.48 | 4,453 |
| Jul 24 2024 | 7.64 | 0.03 | 0.39% | 7.87 | 7.87 | 7.64 | 672 |
| Jul 23 2024 | 7.61 | -0.26 | -3.30% | 7.73 | 7.73 | 7.61 | 447 |
| Jul 22 2024 | 7.87 | 0.49 | 6.64% | 7.74 | 7.87 | 7.74 | 1,074 |
| Jul 19 2024 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 7.38 | 0 |
| Jul 18 2024 | 7.38 | -0.09 | -1.20% | 7.56 | 7.56 | 7.38 | 3,892 |
| Jul 17 2024 | 7.47 | -0.02 | -0.27% | 7.49 | 7.53 | 7.40 | 2,439 |
| Jul 16 2024 | 7.49 | 0.16 | 2.18% | 7.40 | 7.50 | 7.38 | 3,037 |
| Jul 15 2024 | 7.33 | 0.65 | 9.73% | 7.11 | 7.36 | 7.11 | 5,250 |
| Jul 12 2024 | 6.68 | 0.02 | 0.30% | 6.66 | 6.74 | 6.66 | 4,263 |
| Jul 11 2024 | 6.66 | 0.01 | 0.15% | 6.79 | 6.80 | 6.65 | 5,130 |
| Jul 10 2024 | 6.65 | -0.04 | -0.60% | 6.71 | 6.71 | 6.65 | 2,781 |
| Jul 09 2024 | 6.69 | 0.16 | 2.45% | 6.61 | 6.69 | 6.61 | 3,058 |
| Jul 08 2024 | 6.53 | 0.01 | 0.15% | 6.68 | 6.68 | 6.45 | 3,812 |
| Jul 05 2024 | 6.52 | -0.23 | -3.41% | 6.41 | 6.58 | 6.41 | 22,772 |
| Jul 04 2024 | 6.75 | -0.17 | -2.46% | 6.73 | 6.75 | 6.58 | 15,174 |
| Jul 03 2024 | 6.92 | -0.25 | -3.49% | 7.13 | 7.13 | 6.92 | 7,138 |
| Jul 02 2024 | 7.17 | 0.22 | 3.17% | 7.44 | 7.44 | 7.17 | 1,287 |
| Jun 28 2024 | 6.95 | -0.18 | -2.52% | 7.11 | 7.14 | 6.95 | 2,073 |
| Jun 27 2024 | 7.13 | 0.07 | 0.99% | 7.16 | 7.16 | 7.13 | 4,812 |
| Jun 26 2024 | 7.06 | -0.16 | -2.22% | 7.12 | 7.14 | 7.06 | 1,902 |
| Jun 25 2024 | 7.22 | 0.33 | 4.79% | 7.13 | 7.24 | 7.13 | 2,445 |
| Jun 24 2024 | 6.89 | -0.60 | -8.01% | 7.30 | 7.30 | 6.89 | 10,678 |
