We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 7.35 | 0.25 | 3.52 | 7.49 | 7.49 | 7.33 | 793 |
| 1715377200 | 7.1 | -0.18 | -2.47 | 7.27 | 7.27 | 7.06 | 1435 |
| 1715290800 | 7.28 | 0.02 | 0.28 | 7.17 | 7.3 | 7.17 | 840 |
| 1715204400 | 7.26 | -0.11 | -1.49 | 7.32 | 7.33 | 7.26 | 2291 |
| 1715118000 | 7.37 | 0.02 | 0.27 | 7.32 | 7.45 | 7.32 | 1672 |
| 1715031600 | 7.35 | 0.1 | 1.38 | 7.37 | 7.37 | 7.32 | 1223 |
| 1714772400 | 7.25 | 0.31 | 4.47 | 7.18 | 7.25 | 7.17 | 2650 |
| 1714686000 | 6.94 | 0.27 | 4.05 | 6.84 | 6.94 | 6.84 | 396 |
| 1714599600 | 6.67 | -0.26 | -3.75 | 6.82 | 6.82 | 6.65 | 27504 |
| 1714513200 | 6.93 | -0.36 | -4.94 | 7.07 | 7.13 | 6.93 | 20773 |
| 1714426800 | 7.29 | -0.25 | -3.32 | 7.38 | 7.38 | 7.27 | 864 |
| 1714167600 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1714081200 | 7.54 | 0.04 | 0.53 | 7.49 | 7.58 | 7.41 | 22537 |
| 1713994800 | 7.5 | -0.23 | -2.98 | 7.74 | 7.74 | 7.5 | 1489 |
| 1713908400 | 7.73 | -0.02 | -0.26 | 7.87 | 7.87 | 7.73 | 509 |
| 1713822000 | 7.75 | 0.2 | 2.65 | 7.61 | 7.75 | 7.61 | 908 |
| 1713562800 | 7.55 | 0.11 | 1.48 | 7.53 | 7.55 | 7.53 | 5552 |
| 1713476400 | 7.44 | 0.23 | 3.19 | 7.51 | 7.51 | 7.37 | 420 |
| 1713390000 | 7.21 | -0.19 | -2.57 | 7.37 | 7.38 | 7.12 | 4780 |
| 1713303600 | 7.4 | -0.1 | -1.33 | 7.52 | 7.52 | 7.35 | 2613 |
| 1713217200 | 7.5 | -0.36 | -4.58 | 7.84 | 7.84 | 7.48 | 7250 |
| 1712958000 | 7.86 | -0.24 | -2.96 | 8.14 | 8.14 | 7.7 | 5614 |
| 1712871600 | 8.1 | 0.03 | 0.37 | 8.1 | 8.13 | 8.09 | 1386 |
| 1712785200 | 8.07 | 0.19 | 2.41 | 7.8 | 8.07 | 7.8 | 1210 |
| 1712698800 | 7.88 | -0.25 | -3.08 | 8.01 | 8.01 | 7.88 | 1869 |
| 1712612400 | 8.13 | 0.34 | 4.36 | 8.1 | 8.16 | 8.1 | 4447 |
| 1712353200 | 7.79 | -0.03 | -0.38 | 7.61 | 7.9 | 7.61 | 5690 |
| 1712266800 | 7.82 | 0.23 | 3.03 | 7.78 | 7.85 | 7.78 | 1066 |
| 1712180400 | 7.59 | -0.01 | -0.13 | 7.57 | 7.67 | 7.57 | 2265 |
| 1712094000 | 7.6 | -0.39 | -4.88 | 7.56 | 7.6 | 7.5 | 9240 |
| 1712007600 | 7.99 | -0.06 | -0.75 | 7.97 | 8.03 | 7.9 | 3704 |
| 1711662000 | 8.05 | 0.18 | 2.29 | 8.03 | 8.06 | 8.01 | 1195 |
| 1711575600 | 7.87 | -0.1 | -1.25 | 7.92 | 8.05 | 7.87 | 5222 |
| 1711489200 | 7.97 | -0.13 | -1.60 | 7.92 | 7.97 | 7.92 | 221 |
| 1711402800 | 8.1 | 0.61 | 8.14 | 7.88 | 8.1 | 7.85 | 12104 |
| 1711143600 | 7.49 | -0.09 | -1.19 | 7.51 | 7.51 | 7.36 | 6154 |
| 1711057200 | 7.58 | 0.03 | 0.40 | 7.71 | 7.71 | 7.55 | 5596 |
| 1710970800 | 7.55 | 0.07 | 0.94 | 7.42 | 7.55 | 7.29 | 3746 |
| 1710884400 | 7.48 | -0.18 | -2.35 | 7.25 | 7.48 | 7.22 | 7483 |
| 1710798000 | 7.66 | -0.34 | -4.25 | 7.81 | 7.81 | 7.66 | 12539 |
| 1710538800 | 8 | -0.15 | -1.84 | 8.07 | 8.07 | 7.79 | 7648 |
| 1710452400 | 8.15 | 0.03 | 0.37 | 7.92 | 8.15 | 7.9 | 8930 |
| 1710366000 | 8.1199999 | 0.18 | 2.27 | 8.1199999 | 8.14 | 8.1 | 3573 |
| 1710279600 | 7.94 | -0.09 | -1.12 | 8.03 | 8.1 | 7.81 | 7891 |
| 1710193200 | 8.03 | 0.21 | 2.69 | 7.93 | 8.11 | 7.93 | 20773 |
| 1709937600 | 7.82 | 0.09 | 1.16 | 7.71 | 7.89 | 7.7 | 16345 |
| 1709851200 | 7.73 | -0.06 | -0.77 | 7.72 | 7.76 | 7.64 | 3333 |
| 1709764800 | 7.79 | 0.39 | 5.27 | 7.99 | 7.99 | 7.61 | 7120 |
| 1709678400 | 7.4 | -0.4 | -5.13 | 7.8 | 7.88 | 7.2 | 18956 |
| 1709592000 | 7.8 | 0.37 | 4.98 | 7.63 | 7.85 | 7.6 | 27405 |
| 1709332800 | 7.43 | 0.02 | 0.27 | 7.31 | 7.43 | 7.31 | 2338 |
| 1709246400 | 7.41 | 0.14 | 1.93 | 7.49 | 7.49 | 7.24 | 8573 |
| 1709160000 | 7.27 | 0.31 | 4.45 | 7.08 | 7.53 | 7.08 | 23591 |
| 1709073600 | 6.96 | 0.16 | 2.35 | 7.06 | 7.06 | 6.93 | 10974 |
| 1708987200 | 6.8 | 0.33 | 5.10 | 6.61 | 6.8 | 6.6 | 11558 |
| 1708728000 | 6.47 | -0.05 | -0.77 | 6.49 | 6.49 | 6.43 | 2104 |
| 1708641600 | 6.5199999 | 0.1 | 1.56 | 6.47 | 6.5199999 | 6.47 | 1505 |
| 1708555200 | 6.42 | -0.08 | -1.23 | 6.48 | 6.48 | 6.39 | 1232 |
| 1708468800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.44 | 12068 |
| 1708123200 | 6.5 | 0.03 | 0.46 | 6.62 | 6.62 | 6.47 | 5498 |
| 1708036800 | 6.47 | -0.06 | -0.92 | 6.61 | 6.61 | 6.47 | 3332 |
| 1707950400 | 6.53 | 0.24 | 3.82 | 6.51 | 6.54 | 6.48 | 9809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
