1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Bank of Nova Scotia (BNS.PR.I)
  7. Historical

BNS.PR.I

Bank of Nova Scotia Historical Data

BNS.PR.I Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 20.95 -0.08 -0.38% 20.89 21.03 20.89 3,299
Jan 26 2023 21.03 0.11 0.53% 21.13 21.13 20.99 2,373
Jan 25 2023 20.92 -0.30 -1.41% 21.44 21.45 20.92 5,443
Jan 24 2023 21.22 -0.24 -1.12% 21.32 21.33 21.22 11,190
Jan 23 2023 21.46 0.09 0.42% 21.38 21.50 21.38 4,545
Jan 20 2023 21.37 -0.10 -0.47% 21.45 21.45 21.37 2,056
Jan 19 2023 21.47 -0.22 -1.01% 21.55 21.55 21.47 7,880
Jan 18 2023 21.69 -0.19 -0.87% 21.60 21.69 21.59 1,155
Jan 17 2023 21.88 0.08 0.37% 21.86 21.88 21.86 1,200
Jan 16 2023 21.80 0.10 0.46% 21.85 21.85 21.70 3,434
Jan 13 2023 21.70 -0.10 -0.46% 21.80 21.80 21.70 629
Jan 12 2023 21.80 0.04 0.18% 21.81 21.81 21.75 4,525
Jan 11 2023 21.76 0.77 3.67% 21.60 21.86 21.60 1,300
Jan 10 2023 20.99 0.00 0.0% 20.99 20.99 20.99 0
Jan 09 2023 20.99 0.22 1.06% 20.82 20.99 20.82 11,341
Jan 06 2023 20.77 0.17 0.83% 20.66 20.77 20.66 8,400
Jan 05 2023 20.60 0.19 0.93% 20.13 20.60 20.13 4,825
Jan 04 2023 20.41 0.42 2.1% 20.10 20.41 20.10 26,136
Jan 03 2023 19.99 -0.30 -1.48% 20.37 20.37 19.84 4,280
Jan 02 2023 20.29 0.00 +0.00% 20.47 20.47 20.17 0
Dec 30 2022 20.29 0.13 0.64% 20.47 20.47 20.17 4,035
Dec 29 2022 20.16 0.06 0.3% 19.96 20.16 19.96 1,100
Dec 28 2022 20.10 0.04 0.2% 20.33 20.33 20.00 15,225
Dec 27 2022 20.06 0.00 +0.00% 20.03 20.10 20.03 0
Dec 26 2022 20.06 0.00 +0.00% 20.03 20.10 20.03 0
Dec 23 2022 20.06 0.03 0.15% 20.03 20.10 20.03 8,000
Dec 22 2022 20.03 0.08 0.4% 20.08 20.08 19.90 6,075
Dec 21 2022 19.95 -0.08 -0.4% 19.85 19.95 19.85 7,130
Dec 20 2022 20.03 -0.28 -1.38% 20.10 20.15 19.86 2,203
Dec 19 2022 20.31 -0.12 -0.59% 20.61 20.61 20.31 8,779
Dec 16 2022 20.43 -0.12 -0.58% 20.55 20.67 20.43 9,585
Dec 15 2022 20.55 0.07 0.34% 20.30 20.55 20.25 43,412
Dec 14 2022 20.48 0.28 1.39% 20.39 20.54 20.05 4,998
Dec 13 2022 20.20 0.10 0.5% 20.20 20.20 20.10 4,000
Dec 12 2022 20.10 -0.47 -2.28% 20.53 20.54 20.10 9,160
Dec 09 2022 20.57 0.00 0.0% 20.57 20.57 20.57 0
Dec 08 2022 20.57 0.04 0.19% 20.61 20.62 20.57 8,598
Dec 07 2022 20.53 -0.17 -0.82% 20.60 20.65 20.52 6,700
Dec 06 2022 20.70 -0.23 -1.1% 20.91 20.91 20.52 7,550
Dec 05 2022 20.93 0.28 1.36% 20.98 21.00 20.93 9,107
Dec 02 2022 20.65 0.00 0.0% 20.65 20.65 20.65 0
Dec 01 2022 20.65 -0.06 -0.29% 20.84 20.84 20.65 1,325
Nov 30 2022 20.71 0.13 0.63% 20.58 20.75 20.58 5,200
Nov 29 2022 20.58 -0.05 -0.24% 20.67 20.67 20.58 4,080
Nov 28 2022 20.63 0.17 0.83% 20.65 20.71 20.50 2,412
Nov 25 2022 20.46 0.06 0.29% 20.46 20.46 20.46 100
Nov 25 2022 20.40 0.00 0.0% 20.40 20.40 20.40 0
Nov 24 2022 20.40 0.19 0.94% 20.50 20.50 20.30 3,121
Nov 23 2022 20.21 -0.01 -0.05% 20.27 20.35 20.10 2,189
Nov 22 2022 20.22 -0.27 -1.32% 20.49 20.49 20.22 7,000
Nov 21 2022 20.49 0.00 +0.00% 20.95 20.95 20.49 0
Nov 21 2022 20.49 -0.16 -0.77% 20.95 20.95 20.49 6,844
Nov 18 2022 20.65 0.11 0.54% 20.59 20.65 20.58 2,950
Nov 17 2022 20.54 -0.09 -0.44% 20.53 20.70 20.50 7,700
Nov 16 2022 20.63 -0.37 -1.76% 21.00 21.00 20.63 1,505
Nov 15 2022 21.00 0.00 0.0% 20.90 21.00 20.90 3,430
Nov 14 2022 21.00 -0.05 -0.24% 21.00 21.00 21.00 786
Nov 11 2022 21.05 0.15 0.72% 21.05 21.05 21.05 100
Nov 10 2022 20.90 0.04 0.19% 20.90 20.90 20.90 2,200
Nov 09 2022 20.86 0.01 0.05% 20.79 20.86 20.78 13,600
Nov 08 2022 20.85 -0.20 -0.95% 21.02 21.02 20.85 3,221
Nov 07 2022 21.05 0.00 0.0% 21.06 21.25 21.03 7,191
Nov 04 2022 21.05 0.00 +0.00% 21.20 21.30 21.05 0
Nov 04 2022 21.05 -0.05 -0.24% 21.20 21.30 21.05 7,100
Nov 03 2022 21.10 -0.10 -0.47% 21.50 21.50 21.10 1,520
Nov 02 2022 21.20 -0.25 -1.17% 21.09 21.20 21.09 600
Nov 01 2022 21.45 -0.06 -0.28% 21.53 21.57 21.45 1,000
Oct 31 2022 21.51 0.06 0.28% 21.84 21.84 21.51 2,800
Your Recent History
TSX
BNS.PR.I
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 08:58:06