BNS.PR.I

Bank of Nova Scotia Historical Data

Company Name Stock Ticker Symbol Market Type
Bank of Nova Scotia BNS.PR.I Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.20 0.97% 20.85 15:59:59
Open Price Low Price High Price Close Price Prev Close
20.73 20.73 20.86 20.85 20.65
more quote information »

BNS.PR.I Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BNS.PR.I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 20.65 0.00 0.0% 20.65 20.65 20.65 0
Dec 01 2022 20.65 -0.06 -0.29% 20.84 20.84 20.65 1,325
Nov 30 2022 20.71 0.13 0.63% 20.58 20.75 20.58 5,200
Nov 29 2022 20.58 -0.05 -0.24% 20.67 20.67 20.58 4,080
Nov 28 2022 20.63 0.17 0.83% 20.65 20.71 20.50 2,412
Nov 25 2022 20.46 0.06 0.29% 20.46 20.46 20.46 100
Nov 25 2022 20.40 0.00 0.0% 20.40 20.40 20.40 0
Nov 24 2022 20.40 0.19 0.94% 20.50 20.50 20.30 3,121
Nov 23 2022 20.21 -0.01 -0.05% 20.27 20.35 20.10 2,189
Nov 22 2022 20.22 -0.27 -1.32% 20.49 20.49 20.22 7,000
Nov 21 2022 20.49 -0.16 -0.77% 20.95 20.95 20.49 6,844
Nov 18 2022 20.65 0.11 0.54% 20.59 20.65 20.58 2,950
Nov 17 2022 20.54 -0.09 -0.44% 20.53 20.70 20.50 7,700
Nov 16 2022 20.63 -0.37 -1.76% 21.00 21.00 20.63 1,505
Nov 15 2022 21.00 0.00 0.0% 20.90 21.00 20.90 3,430
Nov 14 2022 21.00 -0.05 -0.24% 21.00 21.00 21.00 786
Nov 11 2022 21.05 0.15 0.72% 21.05 21.05 21.05 100
Nov 10 2022 20.90 0.04 0.19% 20.90 20.90 20.90 2,200
Nov 09 2022 20.86 0.01 0.05% 20.79 20.86 20.78 13,600
Nov 08 2022 20.85 -0.20 -0.95% 21.02 21.02 20.85 3,221
Nov 07 2022 21.05 0.00 0.0% 21.06 21.25 21.03 7,191
Nov 04 2022 21.05 -0.05 -0.24% 21.20 21.30 21.05 7,100
See More Historical Prices ยป
Your Recent History
TSX
BNS.PR.I
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 22:14:58