ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Corporation

Brookfield Corporation (BN.PF.I)

21.66
-0.01
(-0.046147%)
Closed April 26 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.66
Bid
21.66
Ask
21.84
Volume
600
21.66 Day's Range 21.66
0.00 52 Week Range 0.00
Previous Close
21.67
Open
21.66
Last Trade
300
@
21.66
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BN.PF.I Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 54.22
(381.96%)
18.83k
TVGNTevogen Bio Holdings Inc
$ 1.385
(62.94%)
1.06M
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
12.24M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
2.99M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 44.05
(22.29%)
2.13k
AHGAkso Health Group
$ 0.60
(-22.08%)
10
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.08k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
ACONAclarion Inc
$ 0.3178
(-19.07%)
148.4k
WORXSCWorx Corporation
$ 2.30
(-16.67%)
2.92k
PEGYPineapple Energy Inc
$ 0.0695
(33.91%)
12.24M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
2.99M
TVGNTevogen Bio Holdings Inc
$ 1.385
(62.94%)
1.06M
SQQQProShares UltraPro Short QQQ
$ 11.69
(-2.58%)
825.68k
KTRAKintara Therapeutics Inc
$ 0.1888
(19.49%)
647.08k

Discussion

View Full Feed
Boing x 2 Boing x 2 6 minutes ago
Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2
SVM
Woodsplitter Woodsplitter 7 minutes ago
I am all loaded up and ready to wait this out, I believe this will make us who stick around a lot of money, if it dips again I’ll buy more happily!
BLFR
sealskin123 sealskin123 9 minutes ago
What we do know is that there will be no news until maybe sometime in May (Maybe) d/t Passover not ending until midnight on the 30th. Hope Jason doesn't tweet about it LOL!
SAPX
WHITTENHALLJR WHITTENHALLJR 12 minutes ago
Sorry to see you go … what was your reason? … just price? I’m averaging down and not selling 1 share… but I understand… I haven’t been able to dig up any info but the merger is binding meaning it’s going to happen >>> another delay maybe but I’m on ask ready for anything… it’s the otc gotta have gut
TGRK
timberwolf7 timberwolf7 12 minutes ago
commie party upset their propaganda machine is not doing a good enough job??

Not the first report that the commie party is upset with their propaganda machine. Been other reports off and on about
how the White House has directed/given orders to their propaganda machine on what
DJT
LaFortuna LaFortuna 12 minutes ago
Next to MULN, this POS ranks up there with the top 5 BIG BOARD SCAMS! Just another example as to how these Criminal CEO's are allowed to issue MERGER PR's that are just PUMP AND DUMP SCAMS and the Regulators and Exchanges do NOTHING! LZGI Shareholders will never see a SINGLE GNS SHARE!
GNS LZGI MULN
maent maent 14 minutes ago
Loading Sept $40C and $50C at the open.
INTC
AugustaFriends AugustaFriends 16 minutes ago
Good morning all
Boing x 2 Boing x 2 16 minutes ago
Well at least we are maintaining out 9.9 ownership,

"The Company also completed a concurrent non-brokered private placement of 405,000 FT Shares at the Offering Price for additional gross proceeds of C$3,159,000, through which existing shareholder B2Gold Corp. (TSX: BTO, NYSE American
BTG
A. SPEER A. SPEER 20 minutes ago
Classic bait

3rd quarter 10-Q filed. Looking forward to a strong year end! (May 31).
——-> end of year is about the right time for a new round of RS

Several developments underway for growth and profitability. New $ULTA agreement pending. Insanitea under developme
TGT ULTA
Bull_Dolphin Bull_Dolphin 21 minutes ago
Thanks Larry. I listened to part of it and it sure sounded like the ones with a brain were leaning our way.
SkeBallLarry SkeBallLarry 32 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 33 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
monocle monocle 33 minutes ago
Anything they can do to prop up the share price while Yorkville is selling could help with dilution in a big way. The higher the share price, the fewer shares they have to sell to get repaid.

I think the real reason they aren't doing any publicity, is that they can't afford it.
NB
SkeBallLarry SkeBallLarry 34 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
SkeBallLarry SkeBallLarry 36 minutes ago
Trump finds sympathy among justices for some immunity >

https://americasvoice.news/justthenews/thurule-ages-trump-finds-sympathy-among-justices-some-immunity/
Omar8 Omar8 39 minutes ago
Sure dropping the numbers down....




https://www.cmegroup.com/markets/metals/precious/silver.volume.html


How does one read this ? Are they just moving contracts out because demand isnt that strong ? And at this rate will there be much when
ZSL
Alexulf Alexulf 49 minutes ago
AITX STOCK RAD-R - EXPONENTIAL GROWTH IN NUMBERS!

https://youtu.be/9Myjcl7k3Z4
AITX
ShadowDiviner72 ShadowDiviner72 1 hour ago
Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market
JAGX
JohnnyHydrogen JohnnyHydrogen 1 hour ago
The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M
FCEL
floridaboy floridaboy 1 hour ago
SAPX week gonna end on a good note?
SAPX
MJAM2020 MJAM2020 1 hour ago
Good Morning All...Any reading material coming our way today?

imho
mj
RNVA
infamous infamous 1 hour ago
I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it
EBET
B_B! B_B! 1 hour ago
Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub
PLUG
B_B! B_B! 1 hour ago
But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉
PLUG

Your Recent History

Delayed Upgrade Clock