ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Corporation

Brookfield Corporation (BN.PF.I)

20.60
-0.02
(-0.096993%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171166200020.6-0.02-0.1020.6120.6120.6600
171157560020.6200.0020.6220.6220.6216
171148920020.62-0.06-0.2920.6820.6820.623500
171140280020.6800.0020.620.6820.61300
171114360020.68-0.12-0.5820.8720.8720.657120
171105720020.80.452.2120.520.820.51109
171097080020.350.150.7420.3520.3520.35100
171088440020.20.130.6520.120.220.12300
171079800020.07-0.1-0.5020.120.119.952400
171053880020.170.10.5020.0620.1720.061300
171045240020.07-0.38-1.8620.120.120.064826
171036600020.45-0.01-0.0520.4620.520.44480
171027960020.4600.0020.4620.4620.460
171019320020.46-0.04-0.2020.420.5720.42000
170993760020.50.140.6920.420.520.48800
170985120020.3600.0020.3620.3620.360
170976480020.3600.0020.3620.3620.36100
170967840020.360.10.4920.3620.3620.36661
170959200020.26-0.09-0.4420.3520.420.255000
170933280020.350.10.4920.2620.3520.262400
170924640020.2500.0020.2620.2620.251000
170916000020.25-0.02-0.1020.320.320.252400
170907360020.27-0.09-0.4420.3520.3520.2732600
170898720020.36-0.05-0.2420.3620.3620.36200
170872800020.41-0.04-0.2020.420.4120.43440
170864160020.450.090.4420.2820.4520.284000
170855520020.36-0.05-0.2420.3720.4220.353500
170846880020.41-0.19-0.9220.4520.620.411100
170812320020.6-0.18-0.8720.720.720.61575
170803680020.780.020.1020.720.7920.7900
170795040020.760.261.2720.5120.7620.51500
170786400020.5-0.1-0.4920.4720.520.47600
170777760020.60.20.9820.6320.720.63700
170751840020.4-0.14-0.6820.520.520.41000
170743200020.54-1.11-5.1320.4920.5420.35834
170734560021.6500.0021.6521.6521.650
170725920021.650.31.4121.6521.6521.652000
170717280021.35-0.05-0.2321.3521.3521.35600
170691360021.40.41.902121.42146726
1706827200210.271.3020.972120.951579
170674080020.73-0.19-0.91212120.486700
170665440020.920.010.0520.7520.9220.7526000
170656800020.910.080.3820.720.9120.75201
170630880020.830.170.8220.520.8320.51769
170622240020.66-0.15-0.7220.8520.8520.645775
170613600020.810.31.4620.620.8120.65089
170604960020.510.110.5420.5820.5820.452650
170596320020.4-0.25-1.2120.3120.4520.312600
170570400020.650.271.3220.0520.6520.057255
170561760020.38-0.02-0.1020.420.420.381464
170553120020.40.150.7420.420.420.4137
170544480020.250.090.4520.2920.2920.252800
170535840020.16-0.14-0.6920.1520.1620.15735
170509920020.3-0.2-0.9820.320.320.3292
170501280020.500.0020.520.520.5615
170492640020.50.472.3520.520.520.5610
170484000020.030.130.652020.04205300
170475360019.90.190.9619.852019.755200
170449440019.7100.0019.7119.7119.710
170440800019.710.090.4619.5119.7119.51200
170432160019.62-0.11-0.5619.7419.7419.62200
170423520019.730.251.2819.4719.7319.47926
170388960019.480.522.7419.4819.4819.482346

Your Recent History

Delayed Upgrade Clock