We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 20.6 | -0.02 | -0.10 | 20.61 | 20.61 | 20.6 | 600 |
1711575600 | 20.62 | 0 | 0.00 | 20.62 | 20.62 | 20.62 | 16 |
1711489200 | 20.62 | -0.06 | -0.29 | 20.68 | 20.68 | 20.62 | 3500 |
1711402800 | 20.68 | 0 | 0.00 | 20.6 | 20.68 | 20.6 | 1300 |
1711143600 | 20.68 | -0.12 | -0.58 | 20.87 | 20.87 | 20.65 | 7120 |
1711057200 | 20.8 | 0.45 | 2.21 | 20.5 | 20.8 | 20.5 | 1109 |
1710970800 | 20.35 | 0.15 | 0.74 | 20.35 | 20.35 | 20.35 | 100 |
1710884400 | 20.2 | 0.13 | 0.65 | 20.1 | 20.2 | 20.1 | 2300 |
1710798000 | 20.07 | -0.1 | -0.50 | 20.1 | 20.1 | 19.95 | 2400 |
1710538800 | 20.17 | 0.1 | 0.50 | 20.06 | 20.17 | 20.06 | 1300 |
1710452400 | 20.07 | -0.38 | -1.86 | 20.1 | 20.1 | 20.06 | 4826 |
1710366000 | 20.45 | -0.01 | -0.05 | 20.46 | 20.5 | 20.4 | 4480 |
1710279600 | 20.46 | 0 | 0.00 | 20.46 | 20.46 | 20.46 | 0 |
1710193200 | 20.46 | -0.04 | -0.20 | 20.4 | 20.57 | 20.4 | 2000 |
1709937600 | 20.5 | 0.14 | 0.69 | 20.4 | 20.5 | 20.4 | 8800 |
1709851200 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
1709764800 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 100 |
1709678400 | 20.36 | 0.1 | 0.49 | 20.36 | 20.36 | 20.36 | 661 |
1709592000 | 20.26 | -0.09 | -0.44 | 20.35 | 20.4 | 20.25 | 5000 |
1709332800 | 20.35 | 0.1 | 0.49 | 20.26 | 20.35 | 20.26 | 2400 |
1709246400 | 20.25 | 0 | 0.00 | 20.26 | 20.26 | 20.25 | 1000 |
1709160000 | 20.25 | -0.02 | -0.10 | 20.3 | 20.3 | 20.25 | 2400 |
1709073600 | 20.27 | -0.09 | -0.44 | 20.35 | 20.35 | 20.27 | 32600 |
1708987200 | 20.36 | -0.05 | -0.24 | 20.36 | 20.36 | 20.36 | 200 |
1708728000 | 20.41 | -0.04 | -0.20 | 20.4 | 20.41 | 20.4 | 3440 |
1708641600 | 20.45 | 0.09 | 0.44 | 20.28 | 20.45 | 20.28 | 4000 |
1708555200 | 20.36 | -0.05 | -0.24 | 20.37 | 20.42 | 20.35 | 3500 |
1708468800 | 20.41 | -0.19 | -0.92 | 20.45 | 20.6 | 20.41 | 1100 |
1708123200 | 20.6 | -0.18 | -0.87 | 20.7 | 20.7 | 20.6 | 1575 |
1708036800 | 20.78 | 0.02 | 0.10 | 20.7 | 20.79 | 20.7 | 900 |
1707950400 | 20.76 | 0.26 | 1.27 | 20.51 | 20.76 | 20.51 | 500 |
1707864000 | 20.5 | -0.1 | -0.49 | 20.47 | 20.5 | 20.47 | 600 |
1707777600 | 20.6 | 0.2 | 0.98 | 20.63 | 20.7 | 20.6 | 3700 |
1707518400 | 20.4 | -0.14 | -0.68 | 20.5 | 20.5 | 20.4 | 1000 |
1707432000 | 20.54 | -1.11 | -5.13 | 20.49 | 20.54 | 20.3 | 5834 |
1707345600 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
1707259200 | 21.65 | 0.3 | 1.41 | 21.65 | 21.65 | 21.65 | 2000 |
1707172800 | 21.35 | -0.05 | -0.23 | 21.35 | 21.35 | 21.35 | 600 |
1706913600 | 21.4 | 0.4 | 1.90 | 21 | 21.4 | 21 | 46726 |
1706827200 | 21 | 0.27 | 1.30 | 20.97 | 21 | 20.95 | 1579 |
1706740800 | 20.73 | -0.19 | -0.91 | 21 | 21 | 20.4 | 86700 |
1706654400 | 20.92 | 0.01 | 0.05 | 20.75 | 20.92 | 20.75 | 26000 |
1706568000 | 20.91 | 0.08 | 0.38 | 20.7 | 20.91 | 20.7 | 5201 |
1706308800 | 20.83 | 0.17 | 0.82 | 20.5 | 20.83 | 20.5 | 1769 |
1706222400 | 20.66 | -0.15 | -0.72 | 20.85 | 20.85 | 20.64 | 5775 |
1706136000 | 20.81 | 0.3 | 1.46 | 20.6 | 20.81 | 20.6 | 5089 |
1706049600 | 20.51 | 0.11 | 0.54 | 20.58 | 20.58 | 20.45 | 2650 |
1705963200 | 20.4 | -0.25 | -1.21 | 20.31 | 20.45 | 20.31 | 2600 |
1705704000 | 20.65 | 0.27 | 1.32 | 20.05 | 20.65 | 20.05 | 7255 |
1705617600 | 20.38 | -0.02 | -0.10 | 20.4 | 20.4 | 20.38 | 1464 |
1705531200 | 20.4 | 0.15 | 0.74 | 20.4 | 20.4 | 20.4 | 137 |
1705444800 | 20.25 | 0.09 | 0.45 | 20.29 | 20.29 | 20.25 | 2800 |
1705358400 | 20.16 | -0.14 | -0.69 | 20.15 | 20.16 | 20.15 | 735 |
1705099200 | 20.3 | -0.2 | -0.98 | 20.3 | 20.3 | 20.3 | 292 |
1705012800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 615 |
1704926400 | 20.5 | 0.47 | 2.35 | 20.5 | 20.5 | 20.5 | 610 |
1704840000 | 20.03 | 0.13 | 0.65 | 20 | 20.04 | 20 | 5300 |
1704753600 | 19.9 | 0.19 | 0.96 | 19.85 | 20 | 19.75 | 5200 |
1704494400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
1704408000 | 19.71 | 0.09 | 0.46 | 19.51 | 19.71 | 19.51 | 200 |
1704321600 | 19.62 | -0.11 | -0.56 | 19.74 | 19.74 | 19.62 | 200 |
1704235200 | 19.73 | 0.25 | 1.28 | 19.47 | 19.73 | 19.47 | 926 |
1703889600 | 19.48 | 0.52 | 2.74 | 19.48 | 19.48 | 19.48 | 2346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions