Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Black Iron Inc (BKI)
Black Iron Inc (BKI) Historical

BKI Black Iron Inc

0.045

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BKI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	0.045	0.00	0.00%	0.04	0.045	0.04	38,890
Sep 18 2024	0.045	0.005	12.50%	0.04	0.045	0.04	317,000
Sep 17 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	306,000
Sep 16 2024	0.045	0.005	12.50%	0.04	0.045	0.04	12,000
Sep 13 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	568,200
Sep 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Sep 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	602
Sep 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Sep 09 2024	0.045	0.00	0.00%	0.05	0.05	0.045	43,000
Sep 06 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	454,000
Sep 05 2024	0.05	0.00	0.00%	0.05	0.05	0.05	53,574
Sep 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	35,500
Sep 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,100
Aug 30 2024	0.05	0.005	11.11%	0.05	0.05	0.05	45,000
Aug 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Aug 28 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	151,000
Aug 27 2024	0.05	0.005	11.11%	0.045	0.05	0.045	11,000
Aug 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Aug 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	183,242
Aug 22 2024	0.045	0.00	0.00%	0.05	0.05	0.045	655,840
Aug 21 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	6,000
Aug 20 2024	0.05	0.005	11.11%	0.05	0.05	0.05	1,050
Aug 19 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	34,000
Aug 16 2024	0.05	0.005	11.11%	0.05	0.05	0.05	105,000
Aug 15 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	483,393
Aug 14 2024	0.055	0.00	0.00%	0.05	0.055	0.05	76,000
Aug 13 2024	0.055	0.01	22.22%	0.05	0.055	0.05	32,213
Aug 12 2024	0.045	0.00	0.00%	0.05	0.05	0.045	3,505
Aug 09 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	175,500
Aug 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,000
Aug 07 2024	0.05	0.005	11.11%	0.05	0.05	0.05	270,670
Aug 06 2024	0.045	-0.01	-18.18%	0.045	0.045	0.045	190,607
Aug 02 2024	0.055	0.00	0.00%	0.05	0.055	0.05	17,155
Aug 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,420
Jul 31 2024	0.055	0.005	10.00%	0.05	0.055	0.05	63,000
Jul 30 2024	0.05	0.00	0.00%	0.055	0.055	0.05	61,130
Jul 29 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	46,627
Jul 26 2024	0.055	0.005	10.00%	0.055	0.055	0.055	40,000
Jul 25 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	103,012
Jul 24 2024	0.055	0.00	0.00%	0.055	0.055	0.05	64,300
Jul 23 2024	0.055	0.005	10.00%	0.05	0.055	0.05	9,048
Jul 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	147,390
Jul 19 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jul 18 2024	0.05	0.00	0.00%	0.055	0.055	0.05	304,000
Jul 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	31,000
Jul 16 2024	0.05	0.00	0.00%	0.05	0.055	0.05	270,550
Jul 15 2024	0.05	0.00	0.00%	0.055	0.055	0.05	58,667
Jul 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	47,000
Jul 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	20,000
Jul 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	69,000
Jul 09 2024	0.05	0.00	0.00%	0.05	0.055	0.05	162,600
Jul 08 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	184,400
Jul 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jul 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jul 03 2024	0.055	0.005	10.00%	0.05	0.055	0.05	1,259,748
Jul 02 2024	0.05	-0.005	-9.09%	0.05	0.055	0.05	70,555
Jun 28 2024	0.055	0.00	0.00%	0.05	0.055	0.05	46,028
Jun 27 2024	0.055	0.00	0.00%	0.05	0.055	0.05	106,000
Jun 26 2024	0.055	0.00	0.00%	0.05	0.055	0.05	40,100
Jun 25 2024	0.055	-0.005	-8.33%	0.055	0.055	0.05	41,100
Jun 24 2024	0.06	0.005	9.09%	0.055	0.06	0.05	326,335

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions