BKI

Black Iron Historical Data

Company Name Stock Ticker Symbol Market Type
Black Iron Inc BKI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.88% 0.08 09:57:53
Open Price Low Price High Price Close Price Prev Close
0.08 0.08 0.08 0.085
more quote information »

BKI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.080.082227963,367-0.01-11.11%
1 Month0.0750.0950.070.0816642113,9430.0056.67%
3 Months0.0650.110.0550.081294141,4560.01523.08%
6 Months0.090.110.0550.0771753128,047-0.01-11.11%
1 Year0.250.2550.0550.1313315352,803-0.17-68.0%
3 Years0.080.760.050.2171932423,0440.000.0%
5 Years0.1250.760.0450.1744215396,820-0.045-36.0%

BKI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 0.085 0.005 6.25% 0.09 0.09 0.085 28,746
Nov 25 2022 0.08 -0.005 -5.88% 0.09 0.09 0.08 14,778
Nov 25 2022 0.085 0.00 0.0% 0.085 0.085 0.085 0
Nov 24 2022 0.085 0.00 0.0% 0.085 0.085 0.08 92,427
Nov 23 2022 0.085 0.005 6.25% 0.085 0.085 0.08 20,001
Nov 22 2022 0.08 -0.005 -5.88% 0.09 0.09 0.08 160,881
Nov 21 2022 0.085 -0.005 -5.56% 0.09 0.09 0.085 29,915
Nov 18 2022 0.09 0.00 0.0% 0.09 0.09 0.09 82,878
Nov 17 2022 0.09 -0.005 -5.26% 0.09 0.095 0.09 105,111
Nov 16 2022 0.095 0.01 11.76% 0.09 0.095 0.09 220,374
Nov 15 2022 0.085 0.005 6.25% 0.085 0.09 0.085 197,492
Nov 14 2022 0.08 0.00 0.0% 0.075 0.08 0.075 26,720
Nov 11 2022 0.08 0.00 0.0% 0.08 0.08 0.08 262,431
Nov 10 2022 0.08 0.00 0.0% 0.085 0.085 0.08 146,003
Nov 09 2022 0.08 0.005 6.67% 0.075 0.09 0.075 551,489
Nov 08 2022 0.075 0.005 7.14% 0.075 0.075 0.07 175,923
Nov 07 2022 0.07 0.00 0.0% 0.075 0.075 0.07 30,266
Nov 04 2022 0.07 0.00 0.0% 0.07 0.07 0.07 60,225
Nov 03 2022 0.07 -0.005 -6.67% 0.07 0.07 0.07 5,000
Nov 02 2022 0.075 0.00 0.0% 0.075 0.075 0.07 114,500
Nov 01 2022 0.075 0.005 7.14% 0.075 0.075 0.075 7,414
Oct 31 2022 0.07 0.00 0.0% 0.07 0.07 0.065 109,152
See More Historical Prices ยป
Your Recent History
TSX
BKI
Black Iron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 22:35:52