We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 96195 | 0.05232485 | CS |
4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 43589 | 0.05135018 | CS |
12 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.045 | 43793 | 0.0520571 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 50237 | 0.05722655 | CS |
52 | -0.025 | -33.3333333333 | 0.075 | 0.095 | 0.045 | 66462 | 0.07112629 | CS |
156 | -0.36 | -87.8048780488 | 0.41 | 0.76 | 0.045 | 230073 | 0.22653093 | CS |
260 | -0.015 | -23.0769230769 | 0.065 | 0.76 | 0.045 | 358972 | 0.18372103 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 71090 |
1711489200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 23000 |
1711402800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 46740 |
1711143600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 129169 |
1711057200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 176900 |
1710970800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 105168 |
1710884400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65000 |
1710798000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44710 |
1710538800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
1710452400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710366000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8580 |
1710279600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
1710193200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 60402 |
1709937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1137 |
1709851200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 28332 |
1709764800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1709678400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19052 |
1709592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5480 |
1709332800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23000 |
1709246400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3518 |
1709160000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22000 |
1709073600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 101200 |
1708987200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 10100 |
1708728000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708641600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11708 |
1708555200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 64250 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31000 |
1708036800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 158000 |
1707950400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 23000 |
1707864000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 41000 |
1707777600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 145225 |
1707518400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12300 |
1707432000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 268468 |
1707345600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707259200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11321 |
1707172800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29422 |
1706913600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 48150 |
1706827200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 44000 |
1706740800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706654400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706568000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706308800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 5040 |
1706222400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
1706136000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 82250 |
1706049600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
1705963200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 30800 |
1705704000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1705617600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 18700 |
1705531200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 56000 |
1705444800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150 |
1705358400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7336 |
1705099200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 406 |
1705012800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1704926400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
1704840000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 955 |
1704753600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1003 |
1704494400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
1704408000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 90000 |
1704321600 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 54379 |
1704235200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12588 |
1703889600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30100 |
1703803200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions