ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.05
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.0550.045961950.05232485CS
4000.050.0550.045435890.05135018CS
12-0.015-23.07692307690.0650.0650.045437930.0520571CS
26-0.025-33.33333333330.0750.0750.045502370.05722655CS
52-0.025-33.33333333330.0750.0950.045664620.07112629CS
156-0.36-87.80487804880.410.760.0452300730.22653093CS
260-0.015-23.07692307690.0650.760.0453589720.18372103CS
DateCloseChangeChange %OpenHighLowVolume
17115756000.0500.000.050.050.04571090
17114892000.05-0.005-9.090.0550.0550.0523000
17114028000.0550.00510.000.050.0550.0546740
17111436000.05-0.005-9.090.050.050.05129169
17110572000.0550.00510.000.050.0550.05176900
17109708000.0500.000.050.0550.05105168
17108844000.0500.000.050.050.0565000
17107980000.0500.000.0550.0550.0544710
17105388000.0500.000.050.050.0532000
17104524000.0500.000.050.050.050
17103660000.0500.000.050.050.058580
17102796000.0500.000.050.050.0527000
17101932000.0500.000.0550.0550.0560402
17099376000.0500.000.050.050.051137
17098512000.0500.000.0550.0550.0528332
17097648000.0500.000.050.050.057000
17096784000.0500.000.050.050.0519052
17095920000.0500.000.050.050.055480
17093328000.0500.000.050.050.0523000
17092464000.0500.000.050.050.053518
17091600000.0500.000.050.050.0522000
17090736000.05-0.005-9.090.050.050.05101200
17089872000.0550.00510.000.050.0550.0510100
17087280000.0500.000.050.050.050
17086416000.0500.000.050.050.0511708
17085552000.0500.000.050.050.051000
17084688000.0500.000.050.050.0564250
17081232000.0500.000.050.050.0531000
17080368000.05-0.005-9.090.050.050.045158000
17079504000.0550.00510.000.0550.0550.05523000
17078640000.0500.000.050.050.0541000
17077776000.0500.000.050.050.05145225
17075184000.0500.000.050.050.0512300
17074320000.05-0.005-9.090.0550.0550.05268468
17073456000.05500.000.0550.0550.0550
17072592000.05500.000.0550.0550.05511321
17071728000.05500.000.0550.0550.05529422
17069136000.055-0.005-8.330.0550.0550.05548150
17068272000.060.0059.090.060.060.0644000
17067408000.05500.000.0550.0550.0550
17066544000.05500.000.0550.0550.0550
17065680000.05500.000.0550.0550.0550
17063088000.05500.000.060.060.0555040
17062224000.05500.000.0550.0550.0558000
17061360000.05500.000.0550.060.05582250
17060496000.05500.000.0550.0550.05524000
17059632000.05500.000.060.060.05530800
17057040000.05500.000.0550.0550.0550
17056176000.05500.000.060.060.05518700
17055312000.05500.000.060.060.05556000
17054448000.05500.000.0550.0550.055150
17053584000.05500.000.0550.0550.0557336
17050992000.05500.000.0550.0550.055406
17050128000.05500.000.0550.0550.0550
17049264000.05500.000.0550.0550.05565000
17048400000.05500.000.0550.0550.055955
17047536000.05500.000.0550.0550.0551003
17044944000.05500.000.0550.0550.05510
17044080000.055-0.005-8.330.0550.0550.05590000
17043216000.060.0059.090.0650.0650.0654379
17042352000.05500.000.060.060.05512588
17038896000.055-0.005-8.330.060.060.05530100
17038032000.0600.000.060.060.0628000

Your Recent History

Delayed Upgrade Clock