ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitfarms Ltd

Bitfarms Ltd (BITF)

2.77
0.06
(2.21%)
Closed May 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3313.52459016392.442.92.3735656762.59145648CS
40.124.528301886792.652.92.1223718642.5049345CS
12-1.15-29.33673469393.924.12.1231283262.94566094CS
261.3392.36111111111.445.251.3747095733.41365324CS
521.2683.44370860931.515.251.2631290703.01280185CS
156-1.29-31.77339901484.065.250.5220240392.65816277CS
260-1.29-31.77339901484.065.250.5220240392.65816277CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165868002.770.062.212.722.92.673104171
17165004002.71-0.07-2.522.822.872.662391710
17164140002.77999990.239.022.52999992.892.52999994182564
17163276002.550.187.592.482.632.473502973
17159820002.37-0.06-2.472.442.52999992.374185455
17158956002.43-0.11-4.332.472.52999992.412403777
17158092002.540.3415.452.312.552.25999993788521
17157228002.20.010.462.142.252.141436765
17156364002.19-0.18-7.592.25999992.25999992.122829746
17153772002.37-0.15-5.952.552.552.352256452
17152908002.520.020.802.482.522.431059502
17152044002.5-0.03-1.192.482.52.41671856
17151180002.5299999-0.11-4.172.632.632.50999991312354
17150316002.640.135.182.542.72.542302790
17147724002.50999990.041.622.522.62.491475907
17146860002.47-0.01-0.402.522.52999992.421431537
17145996002.480.020.812.422.542.362256767
17145132002.46-0.18-6.822.542.572.422076359
17144268002.64-0.04-1.492.652.682.572128524
17141676002.68-0.06-2.192.732.772.651171222
17140812002.74-0.08-2.842.712.77999992.631504992
17139948002.82-0.07-2.422.872.892.742154990
17139084002.890.072.482.822.922.77999992887636
17138220002.820.186.822.72.842.593614264
17135628002.640.020.762.682.712.553758758
17134764002.620.156.072.52.72.462957206
17133900002.470.14.222.42.50999992.352812264
17133036002.37-0.04-1.662.352.422.32773908
17132172002.41-0.08-3.212.442.52999992.382069332
17129580002.49-0.13-4.962.582.592.472011194
17128716002.62-0.04-1.502.692.692.541759345
17127852002.66-0.01-0.372.62.732.591851775
17126988002.67-0.1-3.612.752.752.642096609
17126124002.77-0.06-2.122.9632.752965840
17123532002.83-0.1-3.412.932.972.812361670
17122668002.93-0.06-2.013.093.132.933068714
17121804002.990.051.702.953.052.941903586
17120940002.94-0.15-4.852.972.982.862917647
17120076003.090.082.663.073.163.00999992799599
17116620003.00999990.062.032.943.272.95712983
17115756002.950.010.343.00999993.042.793913363
17114892002.94-0.16-5.163.113.132.944467792
17114028003.1-0.05-1.593.143.33.045306125
17111436003.15-0.1-3.083.243.243.123450568
17110572003.25-0.11-3.273.423.453.254000171
17109708003.360.3210.533.023.383.023688205
17108844003.0400.002.943.082.871893302
17107980003.04-0.01-0.333.023.142.992202939
17105388003.050.062.012.933.142.864264663
17104524002.99-0.19-5.973.143.142.953364618
17103660003.180.020.633.143.25999993.082846397
17102796003.16-0.07-2.173.213.233.053707428
17101932003.23-0.36-10.033.623.623.25780268
17099376003.590.247.163.43.853.386046178
17098512003.35-0.24-6.693.473.493.25004963
17097648003.590.226.533.473.643.27999994964238
17096784003.37-0.19-5.343.493.613.314788315
17095920003.56-0.4-10.104.05999994.13.517130921
17093328003.960.071.803.923.973.754818265
17092464003.89-0.4-9.324.474.483.7414516728
17091600004.29-0.52-10.815.075.14.2513142685
17090736004.8099999-0.04-0.825.245.254.739744082
17089872004.850.7618.584.114.984.119641099

Your Recent History

Delayed Upgrade Clock