We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.16 | 1.17 | 1.07 | 1291645 | 1.11995963 | CS |
| 4 | -0.36 | -23.6842105263 | 1.52 | 1.6 | 0.96 | 1854383 | 1.23488023 | CS |
| 12 | -1.17 | -50.2145922747 | 2.33 | 2.48 | 0.96 | 2260784 | 1.70075813 | CS |
| 26 | -1.47 | -55.8935361217 | 2.63 | 3.85 | 0.96 | 3420017 | 2.50378881 | CS |
| 52 | -1.24 | -51.6666666667 | 2.4 | 4.49 | 0.96 | 3287262 | 2.83529704 | CS |
| 156 | -2.84 | -71 | 4 | 5.25 | 0.52 | 2438792 | 2.73813293 | CS |
| 260 | -2.9 | -71.4285714286 | 4.06 | 5.25 | 0.52 | 2427719 | 2.74082761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 1.16 | 0.01 | 0.87 | 1.15 | 1.17 | 1.12 | 769122 |
| 1744839600 | 1.15 | 0.04 | 3.60 | 1.08 | 1.16 | 1.08 | 1180408 |
| 1744753200 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.15 | 1.09 | 965560 |
| 1744666800 | 1.1399999 | 0.02 | 1.79 | 1.15 | 1.17 | 1.1 | 1217605 |
| 1744407600 | 1.12 | 0.03 | 2.75 | 1.1 | 1.1399999 | 1.09 | 1415671 |
| 1744321200 | 1.09 | -0.13 | -10.66 | 1.16 | 1.17 | 1.07 | 1678982 |
| 1744234800 | 1.22 | 0.24 | 24.49 | 0.98 | 1.22 | 0.96 | 3453146 |
| 1744148400 | 0.98 | -0.08 | -7.55 | 1.11 | 1.1299999 | 0.97 | 2343049 |
| 1744062000 | 1.06 | -0.01 | -0.93 | 1.01 | 1.15 | 0.98 | 3058892 |
| 1743802800 | 1.07 | -0.09 | -7.76 | 1.11 | 1.1299999 | 1.03 | 2256049 |
| 1743716400 | 1.16 | -0.07 | -5.69 | 1.12 | 1.17 | 1.11 | 1077761 |
| 1743630000 | 1.23 | 0.07 | 6.03 | 1.12 | 1.28 | 1.11 | 2016881 |
| 1743543600 | 1.16 | 0.03 | 2.65 | 1.16 | 1.18 | 1.08 | 1051770 |
| 1743457200 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.17 | 1.1 | 2258996 |
| 1743198000 | 1.2 | -0.16 | -11.76 | 1.31 | 1.32 | 1.18 | 2108784 |
| 1743111600 | 1.36 | -0.07 | -4.90 | 1.3899999 | 1.43 | 1.33 | 1113328 |
| 1743025200 | 1.43 | -0.1 | -6.54 | 1.5 | 1.5 | 1.3899999 | 2726187 |
| 1742938800 | 1.53 | -0.07 | -4.38 | 1.59 | 1.59 | 1.48 | 1761726 |
| 1742852400 | 1.6 | 0.12 | 8.11 | 1.51 | 1.6 | 1.49 | 2293272 |
| 1742593200 | 1.48 | 0.01 | 0.68 | 1.45 | 1.49 | 1.44 | 1786277 |
| 1742506800 | 1.47 | -0.07 | -4.55 | 1.52 | 1.56 | 1.46 | 1323324 |
| 1742420400 | 1.54 | 0.09 | 6.21 | 1.47 | 1.57 | 1.46 | 2352677 |
| 1742334000 | 1.45 | -0.14 | -8.81 | 1.57 | 1.57 | 1.41 | 2108465 |
| 1742247600 | 1.59 | -0.02 | -1.24 | 1.6299999 | 1.6299999 | 1.56 | 2266808 |
| 1741988400 | 1.61 | 0.02 | 1.26 | 1.62 | 1.67 | 1.6 | 2013238 |
| 1741902000 | 1.59 | -0.09 | -5.36 | 1.65 | 1.68 | 1.58 | 1870973 |
| 1741815600 | 1.68 | 0.06 | 3.70 | 1.65 | 1.68 | 1.6 | 2488467 |
| 1741729200 | 1.62 | 0 | 0.00 | 1.61 | 1.66 | 1.57 | 2075065 |
| 1741642800 | 1.62 | -0.17 | -9.50 | 1.7 | 1.74 | 1.57 | 2207549 |
| 1741387200 | 1.79 | 0.18 | 11.18 | 1.59 | 1.79 | 1.56 | 3113903 |
| 1741300800 | 1.61 | -0.09 | -5.29 | 1.65 | 1.67 | 1.56 | 2273560 |
| 1741214400 | 1.7 | 0.04 | 2.41 | 1.68 | 1.7 | 1.61 | 2078981 |
| 1741128000 | 1.66 | 0.05 | 3.11 | 1.58 | 1.7 | 1.54 | 2376111 |
| 1741041600 | 1.61 | -0.11 | -6.40 | 1.85 | 1.86 | 1.59 | 2114393 |
| 1740782400 | 1.72 | 0.13 | 8.18 | 1.56 | 1.72 | 1.54 | 2838088 |
| 1740696000 | 1.59 | -0.03 | -1.85 | 1.66 | 1.74 | 1.58 | 2224011 |
| 1740609600 | 1.62 | 0.01 | 0.62 | 1.59 | 1.69 | 1.58 | 2444088 |
| 1740523200 | 1.61 | -0.15 | -8.52 | 1.69 | 1.71 | 1.56 | 3170351 |
| 1740436800 | 1.76 | -0.11 | -5.88 | 1.85 | 1.85 | 1.75 | 2051998 |
| 1740177600 | 1.87 | -0.11 | -5.56 | 2 | 2 | 1.83 | 2029895 |
| 1740091200 | 1.98 | -0.02 | -1.00 | 2.0299999 | 2.04 | 1.96 | 1145005 |
| 1740004800 | 2 | 0.01 | 0.50 | 2.02 | 2.06 | 2 | 1452869 |
| 1739918400 | 1.99 | -0.01 | -0.50 | 2 | 2.07 | 1.97 | 2015666 |
| 1739572800 | 2 | 0.01 | 0.50 | 1.99 | 2.04 | 1.98 | 1060714 |
| 1739486400 | 1.99 | 0.05 | 2.58 | 1.95 | 2.0099999 | 1.92 | 1747211 |
| 1739400000 | 1.94 | 0.06 | 3.19 | 1.85 | 2 | 1.83 | 1877405 |
| 1739313600 | 1.88 | -0.12 | -6.00 | 1.98 | 2 | 1.88 | 2478872 |
| 1739227200 | 2 | -0.03 | -1.48 | 2.04 | 2.05 | 1.98 | 1875911 |
| 1738968000 | 2.0299999 | -0.01 | -0.49 | 2.09 | 2.14 | 2.02 | 3645543 |
| 1738881600 | 2.04 | 0 | 0.00 | 2.05 | 2.12 | 2.0099999 | 2640640 |
| 1738795200 | 2.04 | -0.07 | -3.32 | 2.09 | 2.13 | 2.0299999 | 2225675 |
| 1738708800 | 2.11 | 0.03 | 1.44 | 2.0299999 | 2.14 | 2.02 | 2650190 |
| 1738622400 | 2.08 | -0.04 | -1.89 | 1.94 | 2.16 | 1.91 | 3435361 |
| 1738363200 | 2.12 | -0.03 | -1.40 | 2.17 | 2.23 | 2.09 | 3296330 |
| 1738276800 | 2.15 | 0.08 | 3.86 | 2.1 | 2.2 | 2.08 | 2505922 |
| 1738190400 | 2.07 | 0.06 | 2.99 | 2.0099999 | 2.1 | 1.97 | 2766584 |
| 1738104000 | 2.0099999 | 0 | 0.00 | 2.05 | 2.08 | 1.98 | 2153045 |
| 1738017600 | 2.0099999 | -0.32 | -13.73 | 2.24 | 2.24 | 1.96 | 5366999 |
| 1737758400 | 2.33 | 0 | 0.00 | 2.35 | 2.44 | 2.32 | 3881524 |
| 1737672000 | 2.33 | -0.05 | -2.10 | 2.33 | 2.48 | 2.32 | 3978514 |
| 1737585600 | 2.38 | 0 | 0.00 | 2.34 | 2.41 | 2.2799999 | 2161182 |
| 1737499200 | 2.38 | -0.11 | -4.42 | 2.5299999 | 2.5299999 | 2.36 | 2596334 |
| 1737412800 | 2.49 | 0.04 | 1.63 | 2.55 | 2.57 | 2.47 | 1836844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
