We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -13.1578947368 | 0.19 | 0.19 | 0.15 | 1690080 | 0.16350935 | CS |
| 4 | -0.365 | -68.8679245283 | 0.53 | 0.55 | 0.14 | 2192605 | 0.19691811 | CS |
| 12 | -0.305 | -64.8936170213 | 0.47 | 0.63 | 0.14 | 1604641 | 0.33675256 | CS |
| 26 | -0.555 | -77.0833333333 | 0.72 | 0.91 | 0.14 | 1034888 | 0.45357818 | CS |
| 52 | -0.27 | -62.0689655172 | 0.435 | 0.91 | 0.14 | 724998 | 0.47862731 | CS |
| 156 | -0.995 | -85.775862069 | 1.16 | 1.41 | 0.14 | 475617 | 0.60329904 | CS |
| 260 | -0.525 | -76.0869565217 | 0.69 | 1.63 | 0.14 | 390394 | 0.71188165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727300400 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 875016 |
| 1727214000 | 0.155 | -0.005 | -3.13 | 0.16 | 0.165 | 0.15 | 1071852 |
| 1727127600 | 0.16 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 1729587 |
| 1726868400 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 1183970 |
| 1726782000 | 0.16 | -0.02 | -11.11 | 0.185 | 0.19 | 0.16 | 2714257 |
| 1726695600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.17 | 1750735 |
| 1726609200 | 0.185 | 0.01 | 5.71 | 0.18 | 0.2 | 0.17 | 1882181 |
| 1726522800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.18 | 0.16 | 2104450 |
| 1726263600 | 0.165 | 0.005 | 3.13 | 0.17 | 0.175 | 0.16 | 1962559 |
| 1726177200 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 2132335 |
| 1726090800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.15 | 2254591 |
| 1726004400 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.155 | 4096321 |
| 1725918000 | 0.17 | -0.015 | -8.11 | 0.185 | 0.19 | 0.165 | 3210531 |
| 1725658800 | 0.185 | -0.255 | -57.95 | 0.27 | 0.27 | 0.14 | 12520124 |
| 1725572400 | 0.44 | -0.03 | -6.38 | 0.465 | 0.48 | 0.44 | 332358 |
| 1725486000 | 0.47 | -0.03 | -6.00 | 0.52 | 0.52 | 0.47 | 319142 |
| 1725399600 | 0.5 | -0.02 | -3.85 | 0.5 | 0.52 | 0.5 | 563398 |
| 1725054000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 674540 |
| 1724967600 | 0.53 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 402796 |
| 1724881200 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.52 | 753761 |
| 1724794800 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.52 | 672826 |
| 1724708400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724449200 | 0.51 | 0.01 | 2.00 | 0.52 | 0.53 | 0.5 | 207992 |
| 1724362800 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 585561 |
| 1724276400 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.54 | 576573 |
| 1724190000 | 0.56 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 799653 |
| 1724103600 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 1038018 |
| 1723844400 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.63 | 0.53 | 2310794 |
| 1723758000 | 0.52 | 0.01 | 1.96 | 0.53 | 0.55 | 0.52 | 246925 |
| 1723671600 | 0.51 | 0.01 | 2.00 | 0.51 | 0.53 | 0.5 | 750126 |
| 1723585200 | 0.5 | 0.045 | 9.89 | 0.47 | 0.52 | 0.455 | 728214 |
| 1723498800 | 0.455 | 0.04 | 9.64 | 0.405 | 0.475 | 0.375 | 1377730 |
| 1723239600 | 0.415 | -0.015 | -3.49 | 0.44 | 0.44 | 0.415 | 287801 |
| 1723153200 | 0.43 | 0.025 | 6.17 | 0.405 | 0.435 | 0.4 | 1336881 |
| 1723066800 | 0.405 | 0 | 0.00 | 0.415 | 0.43 | 0.4 | 3592478 |
| 1722980400 | 0.405 | 0.005 | 1.25 | 0.395 | 0.42 | 0.36 | 4024919 |
| 1722634800 | 0.4 | -0.035 | -8.05 | 0.43 | 0.43 | 0.4 | 2039283 |
| 1722548400 | 0.435 | -0.01 | -2.25 | 0.445 | 0.45 | 0.43 | 1777344 |
| 1722462000 | 0.445 | -0.015 | -3.26 | 0.44 | 0.455 | 0.43 | 1178646 |
| 1722375600 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.455 | 369745 |
| 1722289200 | 0.45 | -0.03 | -6.25 | 0.5 | 0.5 | 0.45 | 506185 |
| 1722030000 | 0.48 | 0.01 | 2.13 | 0.46 | 0.49 | 0.46 | 432227 |
| 1721943600 | 0.47 | 0.015 | 3.30 | 0.45 | 0.485 | 0.415 | 3649125 |
| 1721857200 | 0.455 | 0.01 | 2.25 | 0.46 | 0.47 | 0.455 | 255853 |
| 1721770800 | 0.445 | -0.01 | -2.20 | 0.465 | 0.465 | 0.445 | 266737 |
| 1721684400 | 0.455 | 0.03 | 7.06 | 0.435 | 0.47 | 0.43 | 652534 |
| 1721425200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1721338800 | 0.425 | -0.025 | -5.56 | 0.475 | 0.475 | 0.425 | 1033450 |
| 1721252400 | 0.45 | -0.035 | -7.22 | 0.5 | 0.5 | 0.45 | 1033819 |
| 1721166000 | 0.485 | 0.01 | 2.11 | 0.48 | 0.51 | 0.475 | 1413804 |
| 1721079600 | 0.475 | 0.03 | 6.74 | 0.44 | 0.495 | 0.43 | 1533942 |
| 1720820400 | 0.445 | -0.02 | -4.30 | 0.465 | 0.465 | 0.44 | 766963 |
| 1720734000 | 0.465 | 0.045 | 10.71 | 0.425 | 0.465 | 0.425 | 2263578 |
| 1720647600 | 0.42 | -0.02 | -4.55 | 0.45 | 0.45 | 0.42 | 3488691 |
| 1720561200 | 0.44 | -0.035 | -7.37 | 0.45 | 0.45 | 0.42 | 3253571 |
| 1720474800 | 0.475 | -0.02 | -4.04 | 0.52 | 0.52 | 0.475 | 1234414 |
| 1720215600 | 0.495 | 0.025 | 5.32 | 0.48 | 0.51 | 0.47 | 450439 |
| 1720129200 | 0.47 | 0.005 | 1.08 | 0.465 | 0.485 | 0.46 | 1222563 |
| 1720042800 | 0.465 | -0.045 | -8.82 | 0.47 | 0.5 | 0.45 | 841007 |
| 1719956400 | 0.51 | -0.05 | -8.93 | 0.56 | 0.56 | 0.5 | 309312 |
| 1719610800 | 0.56 | 0.065 | 13.13 | 0.51 | 0.56 | 0.495 | 728969 |
| 1719524400 | 0.495 | -0.035 | -6.60 | 0.51 | 0.52 | 0.49 | 1590542 |
| 1719438000 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.52 | 379581 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
