AOT

Ascot Resources Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascot Resources Ltd AOT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.10 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.10
more quote information »

AOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.121.151.071.1253,723-0.02-1.79%
1 Month1.211.231.071.17113,719-0.11-9.09%
3 Months1.251.401.021.17226,574-0.15-12.0%
6 Months0.741.400.711.06256,6960.3648.65%
1 Year0.491.400.370.8773979231,0390.61124.49%
3 Years0.691.400.370.869521220,0240.4159.42%
5 Years0.691.400.370.869521220,0240.4159.42%

AOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 1.10 -0.02 -1.79% 1.11 1.11 1.07 100,226
Oct 26 2020 1.12 -0.03 -2.61% 1.12 1.15 1.10 71,040
Oct 23 2020 1.15 0.03 2.68% 1.13 1.15 1.11 27,282
Oct 22 2020 1.12 -0.03 -2.61% 1.13 1.15 1.12 17,641
Oct 21 2020 1.15 0.03 2.68% 1.12 1.15 1.12 52,425
Oct 20 2020 1.12 -0.01 -0.88% 1.18 1.18 1.12 69,656
Oct 19 2020 1.13 -0.03 -2.59% 1.17 1.18 1.11 107,445
Oct 16 2020 1.16 0.01 0.87% 1.17 1.17 1.13 41,503
Oct 15 2020 1.15 -0.03 -2.54% 1.17 1.18 1.15 25,680
Oct 14 2020 1.18 0.01 0.85% 1.17 1.19 1.15 33,422
Oct 13 2020 1.17 -0.01 -0.85% 1.18 1.19 1.13 137,294
Oct 09 2020 1.18 0.04 3.51% 1.14 1.18 1.14 82,038
Oct 08 2020 1.14 0.00 0.0% 1.17 1.19 1.14 137,432
Oct 07 2020 1.14 -0.03 -2.56% 1.16 1.17 1.13 54,935
Oct 06 2020 1.17 -0.04 -3.31% 1.21 1.21 1.13 234,595
Oct 05 2020 1.21 0.04 3.42% 1.16 1.21 1.15 81,473
Oct 02 2020 1.17 -0.04 -3.31% 1.18 1.23 1.15 325,172
Oct 01 2020 1.21 0.01 0.83% 1.21 1.21 1.16 193,791
Sep 30 2020 1.20 -0.02 -1.23% 1.21 1.23 1.19 156,152
Sep 29 2020 1.215 0.05 3.85% 1.16 1.21 1.16 98,909
Sep 28 2020 1.17 0.05 4.46% 1.12 1.16 1.12 110,684
See More Historical Prices »
Your Recent History
TSX
AOT
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 11:09:07