Ascot Resources Historical Data - AOT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascot Resources Ltd AOT Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.83 0.83 0.86 0.86 0.83 15:52:58
more quote information »

AOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.900.820.8584605154,546-0.07-7.78%
1 Month0.750.940.740.8313876246,9190.0810.67%
3 Months0.530.940.370.7078482232,3010.3056.6%
6 Months0.590.980.370.7110049209,9900.2440.68%
1 Year0.690.980.370.6751183194,3520.1420.29%
3 Years0.690.980.370.6751183194,3520.1420.29%
5 Years0.690.980.370.6751183194,3520.1420.29%

AOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.83 -0.02 -2.35% 0.85 0.85 0.82 91,166
Jun 02 2020 0.85 -0.02 -2.3% 0.86 0.86 0.84 270,417
Jun 01 2020 0.87 -0.01 -1.14% 0.89 0.89 0.87 99,126
May 29 2020 0.88 0.02 2.33% 0.87 0.89 0.86 162,914
May 28 2020 0.86 -0.03 -3.37% 0.90 0.90 0.86 149,106
May 27 2020 0.89 -0.01 -1.11% 0.86 0.91 0.86 345,451
May 26 2020 0.90 -0.02 -2.17% 0.92 0.94 0.90 360,226
May 25 2020 0.92 0.02 2.22% 0.93 0.94 0.92 103,923
May 22 2020 0.90 0.03 3.45% 0.85 0.91 0.85 339,310
May 21 2020 0.87 0.00 0.0% 0.87 0.87 0.82 246,936
May 20 2020 0.87 -0.02 -2.25% 0.92 0.92 0.87 174,798
May 19 2020 0.89 0.05 5.95% 0.84 0.94 0.84 277,939
May 15 2020 0.84 0.06 7.69% 0.78 0.85 0.77 288,636
May 14 2020 0.78 0.02 2.63% 0.77 0.84 0.75 262,381
May 13 2020 0.76 0.02 2.7% 0.74 0.77 0.74 38,825
May 12 2020 0.74 -0.02 -2.63% 0.77 0.77 0.74 590,979
May 11 2020 0.76 0.01 1.33% 0.75 0.78 0.75 436,374
May 08 2020 0.75 -0.02 -2.6% 0.77 0.77 0.74 210,715
May 07 2020 0.77 0.02 2.67% 0.75 0.77 0.75 242,232
May 06 2020 0.75 0.00 0.0% 0.73 0.76 0.73 85,502
May 05 2020 0.75 0.02 2.74% 0.75 0.75 0.74 84,914
May 04 2020 0.73 0.00 0.0% 0.75 0.77 0.73 156,475
See More Historical Prices »
Your Recent History
TSX
AOT
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 20:24:13