AOT

Ascot Resources Stock Price

1.17
0.05 (4.46%)
1.17
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ascot Resources Ltd AOT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 4.46% 1.17 16:10:00
Close Price Low Price High Price Open Price Previous Close
1.17 1.12 1.16 1.12 1.12
Bid Price Ask Price Spread News
1.15 1.18 0.03 - -
Stock Trades Traded Volume Average Volume 52 Week Range
85 110,684 - 0.37 - 1.40
Last Trade Time Type Quantity Stock Price Currency
16:00:00 100 $ 1.17 CAD

Ascot Resources News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.251.051.13238,332-0.08-6.4%
1 Month1.221.401.051.25234,724-0.05-4.1%
3 Months1.201.401.021.16326,306-0.03-2.5%
6 Months0.561.400.4950.9977085280,9930.61108.93%
1 Year0.691.400.370.8565182229,5270.4869.57%
3 Years0.691.400.370.8565182229,5270.4869.57%
5 Years0.691.400.370.8565182229,5270.4869.57%
Your Recent History
TSX
AOT
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 23:08:41