Ascot Resources Stock Price

-0.03 (-7.14%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
Ascot Resources Ltd AOT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -7.14% 0.39 15:51:47
Open Price Low Price High Price Close Price Prev Close
0.415 0.39 0.415 0.39 0.42
Trades Volume Avg Volume 52 Week Range
35 130,795 - 0.305 - 1.24
Last Trade Time Type Quantity Stock Price Currency
15:59:10 4,500 $ 0.39 CAD


Draw Mode:

Ascot Resources Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 172.17M 382.78M 382.78M $ - $ 0.00 - -23.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
54.60k $ - - 0.00 -

more financials information »

Ascot Resources News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AOT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.410.420.3750.3933427121,400-0.02-4.88%
1 Month0.460.460.370.4013382168,994-0.07-15.22%
3 Months0.3750.4750.310.3858315208,8540.0154.0%
6 Months0.680.710.3050.4062669340,011-0.29-42.65%
1 Year1.111.240.3050.7347204376,825-0.72-64.86%
3 Years0.621.630.3050.9278706308,083-0.23-37.1%
5 Years0.691.630.3050.9152231299,495-0.30-43.48%

Ascot Resources Description

Ascot Resources Ltd is a development and exploration company.
Your Recent History
Ascot Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 03:19:30