AI.DB.E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
Apr 23 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
Apr 22 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
Apr 19 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
Apr 18 2024 | 97.66 | 0.01 | 0.01% | 97.66 | 97.66 | 97.66 | 10,000 |
Apr 17 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
Apr 16 2024 | 97.65 | -0.22 | -0.22% | 98.01 | 98.01 | 97.65 | 21,000 |
Apr 15 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Apr 12 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Apr 11 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
Apr 10 2024 | 97.87 | -0.03 | -0.03% | 97.87 | 97.87 | 97.87 | 2,000 |
Apr 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 08 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
Apr 05 2024 | 97.90 | 0.09 | 0.09% | 97.97 | 97.97 | 97.90 | 27,000 |
Apr 04 2024 | 97.81 | -0.11 | -0.11% | 97.92 | 97.92 | 97.81 | 5,000 |
Apr 03 2024 | 97.92 | -0.13 | -0.13% | 97.92 | 97.92 | 97.92 | 3,000 |
Apr 02 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Apr 01 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
Mar 28 2024 | 98.05 | -0.01 | -0.01% | 98.06 | 98.06 | 98.05 | 31,000 |
Mar 27 2024 | 98.06 | -0.44 | -0.45% | 98.06 | 98.06 | 98.06 | 1,000 |
Mar 26 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 9,000 |
Mar 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 21 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Mar 18 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 21,000 |
Mar 15 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Mar 14 2024 | 97.50 | -2.50 | -2.50% | 97.58 | 97.58 | 97.50 | 6,000 |
Mar 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 04 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Mar 01 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Feb 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Feb 28 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Feb 27 2024 | 100.00 | 0.01 | 0.01% | 99.88 | 100.00 | 99.88 | 4,000 |
Feb 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Feb 23 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Feb 22 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Feb 21 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Feb 20 2024 | 99.99 | 2.79 | 2.87% | 98.00 | 99.99 | 98.00 | 19,000 |
Feb 16 2024 | 97.20 | 0.00 | 0.00% | 97.20 | 97.20 | 97.20 | 0 |
Feb 15 2024 | 97.20 | -2.70 | -2.70% | 97.22 | 97.22 | 97.20 | 10,000 |
Feb 14 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 13 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 12 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 09 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 08 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 07 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
Feb 06 2024 | 99.90 | -0.10 | -0.10% | 99.78 | 99.90 | 99.78 | 27,000 |
Feb 05 2024 | 100.00 | 2.00 | 2.04% | 99.88 | 100.00 | 99.88 | 20,000 |
Feb 02 2024 | 98.00 | -0.90 | -0.91% | 98.00 | 98.00 | 98.00 | 3,000 |
Feb 01 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jan 31 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jan 30 2024 | 98.90 | 0.03 | 0.03% | 98.45 | 98.90 | 98.45 | 40,000 |
Jan 29 2024 | 98.87 | 1.75 | 1.80% | 98.00 | 98.87 | 98.00 | 15,000 |
Jan 26 2024 | 97.12 | 0.00 | 0.00% | 97.12 | 97.12 | 97.12 | 0 |