ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AI.DB.E Atrium Mortgage Investment Corporation

99.99
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes

AI.DB.E Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 99.99 0.00 0.00% 99.99 99.99 99.99 0
Feb 20 2024 99.99 2.79 2.87% 98.00 99.99 98.00 19,000
Feb 16 2024 97.20 0.00 0.00% 97.20 97.20 97.20 0
Feb 15 2024 97.20 -2.70 -2.70% 97.22 97.22 97.20 10,000
Feb 14 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 13 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 12 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 09 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 08 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 07 2024 99.90 0.00 0.00% 99.90 99.90 99.90 0
Feb 06 2024 99.90 -0.10 -0.10% 99.78 99.90 99.78 27,000
Feb 05 2024 100.00 2.00 2.04% 99.88 100.00 99.88 20,000
Feb 02 2024 98.00 -0.90 -0.91% 98.00 98.00 98.00 3,000
Feb 01 2024 98.90 0.00 0.00% 98.90 98.90 98.90 0
Jan 31 2024 98.90 0.00 0.00% 98.90 98.90 98.90 0
Jan 30 2024 98.90 0.03 0.03% 98.45 98.90 98.45 40,000
Jan 29 2024 98.87 1.75 1.80% 98.00 98.87 98.00 15,000
Jan 26 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
Jan 25 2024 97.12 0.00 0.00% 97.12 97.12 97.12 0
Jan 24 2024 97.12 0.12 0.12% 97.12 97.12 97.12 4,000
Jan 23 2024 97.00 0.00 0.00% 97.00 97.00 97.00 10,000
Jan 22 2024 97.00 1.00 1.04% 97.00 97.00 97.00 20,000
Jan 19 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Jan 18 2024 96.00 0.00 0.00% 96.00 96.00 96.00 0
Jan 17 2024 96.00 -0.12 -0.12% 96.32 96.32 96.00 37,000
Jan 16 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 15 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 12 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 11 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 10 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 09 2024 96.12 0.00 0.00% 96.12 96.12 96.12 0
Jan 08 2024 96.12 1.12 1.18% 96.00 96.12 96.00 13,000
Jan 05 2024 95.00 0.00 0.00% 95.00 95.00 95.00 0
Jan 04 2024 95.00 -5.00 -5.00% 96.62 96.62 95.00 18,000
Jan 03 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Jan 02 2024 100.00 0.00 0.00% 100.00 100.00 100.00 0
Dec 29 2023 100.00 0.00 0.00% 100.00 100.00 100.00 0
Dec 28 2023 100.00 0.00 0.00% 100.00 100.00 100.00 0
Dec 27 2023 100.00 0.00 0.00% 100.00 100.00 100.00 0
Dec 22 2023 100.00 3.50 3.63% 97.90 100.00 97.90 20,000
Dec 21 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 20 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 19 2023 96.50 0.00 0.00% 97.12 97.12 96.50 40,000
Dec 18 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 15 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 14 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 13 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 12 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 11 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 08 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 07 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 06 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Dec 05 2023 96.50 0.00 0.00% 96.50 96.50 96.50 8,000
Dec 04 2023 96.50 0.00 0.00% 96.50 96.50 96.50 30,000
Dec 01 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Nov 30 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Nov 29 2023 96.50 0.00 0.00% 96.50 96.50 96.50 3,000
Nov 28 2023 96.50 0.00 0.00% 96.50 96.50 96.50 3,000
Nov 27 2023 96.50 0.00 0.00% 96.50 96.50 96.50 0
Nov 24 2023 96.50 -2.10 -2.13% 96.50 96.50 96.50 10,000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com