AI.DB.E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 25 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 24 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 14,000 |
Jul 23 2024 | 99.60 | 0.00 | 0.00% | 100.00 | 100.00 | 99.60 | 19,000 |
Jul 22 2024 | 99.60 | 0.10 | 0.10% | 99.60 | 99.60 | 99.60 | 4,000 |
Jul 19 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jul 18 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jul 17 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Jul 16 2024 | 99.50 | -0.10 | -0.10% | 99.60 | 99.60 | 99.50 | 50,000 |
Jul 15 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
Jul 12 2024 | 99.60 | 0.09 | 0.09% | 99.60 | 99.60 | 99.60 | 11,000 |
Jul 11 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jul 10 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jul 09 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jul 08 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jul 05 2024 | 99.51 | -0.49 | -0.49% | 99.50 | 100.00 | 99.50 | 42,000 |
Jul 04 2024 | 100.00 | 1.10 | 1.11% | 100.00 | 100.00 | 100.00 | 5,000 |
Jul 03 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jul 02 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 28 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 27 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 26 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 25 2024 | 98.90 | 0.60 | 0.61% | 98.90 | 98.90 | 98.90 | 5,000 |
Jun 24 2024 | 98.30 | 0.68 | 0.70% | 98.20 | 98.30 | 98.20 | 31,000 |
Jun 21 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
Jun 20 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 5,000 |
Jun 19 2024 | 97.62 | -0.02 | -0.02% | 97.62 | 97.62 | 97.62 | 36,000 |
Jun 18 2024 | 97.64 | -0.36 | -0.37% | 97.64 | 97.64 | 97.64 | 11,000 |
Jun 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
Jun 13 2024 | 98.00 | 0.38 | 0.39% | 98.00 | 98.00 | 98.00 | 11,000 |
Jun 12 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 20,000 |
Jun 11 2024 | 97.62 | 0.00 | 0.00% | 97.62 | 97.62 | 97.62 | 0 |
Jun 10 2024 | 97.62 | 0.01 | 0.01% | 97.62 | 97.62 | 97.62 | 19,000 |
Jun 07 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
Jun 06 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
Jun 05 2024 | 97.61 | -0.09 | -0.09% | 97.62 | 97.62 | 97.61 | 26,000 |
Jun 04 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 03 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 10,000 |
May 31 2024 | 97.70 | -0.80 | -0.81% | 98.01 | 98.01 | 97.70 | 63,000 |
May 30 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 29 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 28 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.50 | 98.49 | 11,000 |
May 27 2024 | 98.49 | 0.48 | 0.49% | 98.49 | 98.49 | 98.49 | 5,000 |
May 24 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 18,000 |
May 23 2024 | 98.01 | -1.49 | -1.50% | 98.01 | 98.01 | 98.01 | 2,000 |
May 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 21 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
May 17 2024 | 99.50 | 1.49 | 1.52% | 99.00 | 99.50 | 99.00 | 12,000 |
May 16 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 15 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
May 14 2024 | 98.01 | 0.01 | 0.01% | 98.01 | 98.01 | 98.01 | 25,000 |
May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 07 2024 | 98.00 | -0.01 | -0.01% | 97.99 | 98.00 | 97.99 | 13,000 |
May 06 2024 | 98.01 | 0.05 | 0.05% | 98.01 | 98.01 | 98.01 | 10,000 |
May 03 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
May 02 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 25,000 |
May 01 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
Apr 30 2024 | 97.96 | 0.00 | 0.00% | 97.96 | 97.96 | 97.96 | 0 |
Apr 29 2024 | 97.96 | 0.30 | 0.31% | 97.96 | 97.96 | 97.96 | 5,000 |