Atrium Mortgage Investment Corporation Historical Data - AI.DB.E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Atrium Mortgage Investment Corporation (AI.DB.E)
Atrium Mortgage Investment Corporation (AI.DB.E) Historical

Atrium Mortgage Investment Corporation (AI.DB.E)

97.66

0.01

(0.01%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	97.66	0.01	0.01	97.66	97.66	97.66	10000
1713390000	97.65	0	0.00	97.65	97.65	97.65	0
1713303600	97.65	-0.22	-0.22	98.01	98.01	97.65	21000
1713217200	97.87	0	0.00	97.87	97.87	97.87	0
1712958000	97.87	0	0.00	97.87	97.87	97.87	0
1712871600	97.87	0	0.00	97.87	97.87	97.87	0
1712785200	97.87	-0.03	-0.03	97.87	97.87	97.87	2000
1712698800	97.9	0	0.00	97.9	97.9	97.9	0
1712612400	97.9	0	0.00	97.9	97.9	97.9	0
1712353200	97.9	0.09	0.09	97.97	97.97	97.9	27000
1712266800	97.81	-0.11	-0.11	97.92	97.92	97.81	5000
1712180400	97.92	-0.13	-0.13	97.92	97.92	97.92	3000
1712094000	98.05	0	0.00	98.05	98.05	98.05	0
1712007600	98.05	0	0.00	98.05	98.05	98.05	0
1711662000	98.05	-0.01	-0.01	98.06	98.06	98.05	31000
1711575600	98.06	-0.44	-0.45	98.06	98.06	98.06	1000
1711489200	98.5	0.5	0.51	98.5	98.5	98.5	9000
1711402800	98	0	0.00	98	98	98	0
1711143600	98	0	0.00	98	98	98	0
1711057200	98	0	0.00	98	98	98	0
1710970800	98	0	0.00	98	98	98	0
1710884400	98	0	0.00	98	98	98	0
1710798000	98	0.5	0.51	98	98	98	21000
1710538800	97.5	0	0.00	97.5	97.5	97.5	0
1710452400	97.5	-2.5	-2.50	97.58	97.58	97.5	6000
1710366000	100	0	0.00	100	100	100	0
1710279600	100	0	0.00	100	100	100	0
1710193200	100	0	0.00	100	100	100	0
1709937600	100	0	0.00	100	100	100	0
1709851200	100	0	0.00	100	100	100	0
1709764800	100	0	0.00	100	100	100	0
1709678400	100	0	0.00	100	100	100	0
1709592000	100	0	0.00	100	100	100	0
1709332800	100	0	0.00	100	100	100	0
1709246400	100	0	0.00	100	100	100	0
1709160000	100	0	0.00	100	100	100	0
1709073600	100	0.01	0.01	99.88	100	99.88	4000
1708987200	99.99	0	0.00	99.99	99.99	99.99	0
1708728000	99.99	0	0.00	99.99	99.99	99.99	0
1708641600	99.99	0	0.00	99.99	99.99	99.99	0
1708555200	99.99	0	0.00	99.99	99.99	99.99	0
1708468800	99.99	2.79	2.87	98	99.99	98	19000
1708123200	97.2	0	0.00	97.2	97.2	97.2	0
1708036800	97.2	-2.7	-2.70	97.22	97.22	97.2	10000
1707950400	99.9	0	0.00	99.9	99.9	99.9	0
1707864000	99.9	0	0.00	99.9	99.9	99.9	0
1707777600	99.9	0	0.00	99.9	99.9	99.9	0
1707518400	99.9	0	0.00	99.9	99.9	99.9	0
1707432000	99.9	0	0.00	99.9	99.9	99.9	0
1707345600	99.9	0	0.00	99.9	99.9	99.9	0
1707259200	99.9	-0.1	-0.10	99.78	99.9	99.78	27000
1707172800	100	2	2.04	99.88	100	99.88	20000
1706913600	98	-0.9	-0.91	98	98	98	3000
1706827200	98.9	0	0.00	98.9	98.9	98.9	0
1706740800	98.9	0	0.00	98.9	98.9	98.9	0
1706654400	98.9	0.03	0.03	98.45	98.9	98.45	40000
1706568000	98.87	1.75	1.80	98	98.87	98	15000
1706308800	97.12	0	0.00	97.12	97.12	97.12	0
1706222400	97.12	0	0.00	97.12	97.12	97.12	0
1706136000	97.12	0.12	0.12	97.12	97.12	97.12	4000
1706049600	97	0	0.00	97	97	97	10000
1705963200	97	1	1.04	97	97	97	20000
1705704000	96	0	0.00	96	96	96	0

Atrium Mortgage Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions