Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.E | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 96.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.50 | 96.50 | 96.50 | 96.50 |
AI.DB.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
AI.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 0 |
| Nov 28 2023 | 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 3,000 |
| Nov 27 2023 | 96.50 | 0.00 | 0.0% | 96.50 | 96.50 | 96.50 | 0 |
| Nov 24 2023 | 96.50 | -2.10 | -2.13% | 96.50 | 96.50 | 96.50 | 10,000 |
| Nov 23 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 22 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 21 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 20 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 17 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 16 2023 | 98.60 | 0.00 | 0.0% | 98.60 | 98.60 | 98.60 | 0 |
| Nov 15 2023 | 98.60 | 3.60 | 3.79% | 98.50 | 98.70 | 98.50 | 28,000 |
| Nov 14 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 13 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 10 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 09 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 08 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 07 2023 | 95.00 | -3.00 | -3.06% | 98.38 | 98.38 | 95.00 | 11,000 |
| Nov 06 2023 | 98.00 | 5.24 | 5.65% | 94.90 | 98.00 | 94.90 | 34,000 |
| Nov 03 2023 | 92.76 | -2.24 | -2.36% | 92.76 | 92.76 | 92.76 | 20,000 |
| Nov 02 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Nov 01 2023 | 95.00 | 0.00 | 0.0% | 95.00 | 95.00 | 95.00 | 0 |
| Oct 31 2023 | 95.00 | -1.90 | -1.96% | 94.00 | 95.00 | 94.00 | 35,000 |
| Oct 30 2023 | 96.90 | 3.79 | 4.07% | 96.88 | 96.90 | 96.88 | 7,000 |
