AFN.DB.I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 24 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 23 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 20 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 19 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 18 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 17 2024 | 132.55 | 0.00 | 0.00% | 132.55 | 132.55 | 132.55 | 0 |
Sep 16 2024 | 132.55 | 0.95 | 0.72% | 132.54 | 132.55 | 132.54 | 13,000 |
Sep 13 2024 | 131.60 | 0.00 | 0.00% | 131.60 | 131.60 | 131.60 | 0 |
Sep 12 2024 | 131.60 | 2.60 | 2.02% | 131.59 | 131.60 | 131.59 | 13,000 |
Sep 11 2024 | 129.00 | -1.36 | -1.04% | 129.00 | 129.00 | 129.00 | 0 |
Sep 10 2024 | 130.36 | 0.00 | 0.00% | 130.36 | 130.36 | 130.36 | 0 |
Sep 09 2024 | 130.36 | 2.09 | 1.63% | 130.35 | 130.36 | 130.35 | 53,000 |
Sep 06 2024 | 128.27 | 0.00 | 0.00% | 128.27 | 128.27 | 128.27 | 0 |
Sep 05 2024 | 128.27 | -3.34 | -2.54% | 128.27 | 128.27 | 128.27 | 10,000 |
Sep 04 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
Sep 03 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
Aug 30 2024 | 131.61 | 0.00 | 0.00% | 131.61 | 131.61 | 131.61 | 0 |
Aug 29 2024 | 131.61 | 0.09 | 0.07% | 131.61 | 131.61 | 131.61 | 5,000 |
Aug 28 2024 | 131.52 | 0.00 | 0.00% | 131.52 | 131.52 | 131.52 | 0 |
Aug 27 2024 | 131.52 | 0.00 | 0.00% | 131.52 | 131.52 | 131.52 | 0 |
Aug 26 2024 | 131.52 | 0.00 | 0.00% | 131.52 | 131.52 | 131.52 | 0 |
Aug 23 2024 | 131.52 | 1.52 | 1.17% | 131.52 | 131.52 | 131.52 | 21,000 |
Aug 22 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 10,000 |
Aug 21 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 130.00 | 130.00 | 15,000 |
Aug 20 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0 |
Aug 19 2024 | 132.00 | 0.62 | 0.47% | 132.00 | 132.00 | 132.00 | 4,000 |
Aug 16 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 131.38 | 0 |
Aug 15 2024 | 131.38 | 0.00 | 0.00% | 131.38 | 131.38 | 131.38 | 0 |
Aug 14 2024 | 131.38 | -0.02 | -0.02% | 130.00 | 131.38 | 130.00 | 13,000 |
Aug 13 2024 | 131.40 | 0.00 | 0.00% | 131.40 | 131.40 | 131.40 | 0 |
Aug 12 2024 | 131.40 | 4.29 | 3.38% | 131.40 | 131.40 | 131.40 | 18,075,000 |
Aug 09 2024 | 127.11 | -0.89 | -0.70% | 127.11 | 127.11 | 127.11 | 2,000 |
Aug 08 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 07 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Aug 06 2024 | 128.00 | -4.40 | -3.32% | 128.00 | 128.00 | 128.00 | 1,000 |
Aug 02 2024 | 132.40 | 0.00 | 0.00% | 132.40 | 132.40 | 132.40 | 0 |
Aug 01 2024 | 132.40 | -4.10 | -3.00% | 132.40 | 132.40 | 132.40 | 2,000 |
Jul 31 2024 | 136.50 | 1.50 | 1.11% | 135.58 | 136.50 | 135.58 | 20,000 |
Jul 30 2024 | 135.00 | -1.00 | -0.74% | 135.00 | 135.00 | 135.00 | 10,000 |
Jul 29 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0 |
Jul 26 2024 | 136.00 | 5.00 | 3.82% | 138.64 | 138.64 | 136.00 | 12,000 |
Jul 25 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Jul 24 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
Jul 23 2024 | 131.00 | -0.50 | -0.38% | 131.50 | 131.50 | 131.00 | 300,000 |
Jul 22 2024 | 131.50 | -1.50 | -1.13% | 131.50 | 131.50 | 131.50 | 10,000 |
Jul 19 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Jul 18 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0 |
Jul 17 2024 | 133.00 | 6.11 | 4.82% | 133.00 | 133.00 | 133.00 | 10,000 |
Jul 16 2024 | 126.89 | 0.00 | 0.00% | 126.89 | 126.89 | 126.89 | 0 |
Jul 15 2024 | 126.89 | 0.00 | 0.00% | 126.89 | 126.89 | 126.89 | 0 |
Jul 12 2024 | 126.89 | 0.00 | 0.00% | 126.89 | 126.89 | 126.89 | 0 |
Jul 11 2024 | 126.89 | -0.11 | -0.09% | 126.89 | 126.89 | 126.89 | 35,000 |
Jul 10 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Jul 09 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Jul 08 2024 | 127.00 | 0.00 | 0.00% | 127.00 | 127.00 | 127.00 | 0 |
Jul 05 2024 | 127.00 | -1.00 | -0.78% | 127.00 | 127.00 | 127.00 | 2,000 |
Jul 04 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Jul 03 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
Jul 02 2024 | 128.00 | -0.02 | -0.02% | 128.00 | 128.00 | 128.00 | 10,000 |
Jun 28 2024 | 128.02 | 3.02 | 2.42% | 128.02 | 128.02 | 128.02 | 25,000 |
Jun 27 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |