PLUS1
AFN.DB.I Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 132.00 | 8.00 | 6.45% | 124.98 | 132.00 | 124.98 | 297,000 |
| Feb 02 2023 | 124.00 | -0.13 | -0.1% | 124.00 | 124.00 | 124.00 | 115,000 |
| Feb 01 2023 | 124.13 | 0.68 | 0.55% | 123.99 | 124.13 | 123.99 | 12,000 |
| Jan 31 2023 | 123.45 | 1.68 | 1.38% | 122.99 | 123.45 | 122.99 | 367,000 |
| Jan 30 2023 | 121.77 | -0.73 | -0.6% | 122.50 | 122.50 | 121.77 | 60,000 |
| Jan 27 2023 | 122.50 | 0.00 | 0.0% | 122.50 | 122.50 | 122.50 | 0 |
| Jan 26 2023 | 122.50 | -0.93 | -0.75% | 120.54 | 122.50 | 120.54 | 3,074,000 |
| Jan 25 2023 | 123.43 | 1.75 | 1.44% | 122.25 | 123.43 | 122.25 | 674,000 |
| Jan 24 2023 | 121.68 | 0.64 | 0.53% | 119.00 | 122.25 | 119.00 | 1,208,000 |
| Jan 23 2023 | 121.04 | 1.54 | 1.29% | 119.50 | 121.04 | 119.50 | 306,000 |
| Jan 20 2023 | 119.50 | 1.50 | 1.27% | 118.00 | 119.98 | 118.00 | 21,000 |
| Jan 19 2023 | 118.00 | -1.00 | -0.84% | 118.17 | 118.17 | 118.00 | 60,000 |
| Jan 18 2023 | 119.00 | 1.90 | 1.62% | 117.00 | 119.00 | 117.00 | 161,000 |
| Jan 17 2023 | 117.10 | 1.43 | 1.24% | 115.60 | 117.10 | 115.55 | 374,000 |
| Jan 16 2023 | 115.67 | -0.38 | -0.33% | 115.09 | 116.00 | 115.09 | 112,000 |
| Jan 13 2023 | 116.05 | 1.05 | 0.91% | 115.81 | 116.05 | 115.81 | 186,000 |
| Jan 12 2023 | 115.00 | 2.59 | 2.3% | 112.99 | 115.00 | 112.99 | 739,000 |
| Jan 11 2023 | 112.41 | 0.16 | 0.14% | 112.30 | 112.50 | 112.30 | 1,005,000 |
| Jan 10 2023 | 112.25 | 0.25 | 0.22% | 111.25 | 112.25 | 111.25 | 688,000 |
| Jan 09 2023 | 112.00 | 1.00 | 0.9% | 112.00 | 112.00 | 112.00 | 5,000 |
| Jan 06 2023 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 5,000 |
| Jan 05 2023 | 112.00 | 0.00 | 0.0% | 112.00 | 112.00 | 112.00 | 20,000 |
| Jan 04 2023 | 112.00 | 1.00 | 0.9% | 112.00 | 112.00 | 112.00 | 15,000 |
| Jan 03 2023 | 111.00 | -2.00 | -1.77% | 111.00 | 111.00 | 111.00 | 63,000 |
| Jan 02 2023 | 113.00 | 0.00 | +0.00% | 112.00 | 113.00 | 112.00 | 0 |
| Dec 30 2022 | 113.00 | 0.00 | 0.0% | 112.00 | 113.00 | 112.00 | 50,000 |
| Dec 29 2022 | 113.00 | 2.00 | 1.8% | 112.00 | 113.00 | 112.00 | 90,000 |
| Dec 28 2022 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0 |
| Dec 27 2022 | 111.00 | 0.00 | +0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Dec 26 2022 | 111.00 | 0.00 | +0.00% | 111.00 | 111.00 | 111.00 | 0 |
| Dec 23 2022 | 111.00 | 0.00 | 0.0% | 111.00 | 111.00 | 111.00 | 0 |
| Dec 22 2022 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 40,000 |
| Dec 21 2022 | 112.00 | -1.00 | -0.88% | 113.00 | 113.00 | 112.00 | 56,000 |
| Dec 20 2022 | 113.00 | 2.00 | 1.8% | 112.00 | 113.00 | 112.00 | 109,000 |
| Dec 19 2022 | 111.00 | 1.00 | 0.91% | 106.12 | 111.00 | 106.12 | 87,000 |
| Dec 16 2022 | 110.00 | 0.20 | 0.18% | 110.00 | 110.75 | 110.00 | 121,000 |
| Dec 15 2022 | 109.80 | -5.20 | -4.52% | 110.00 | 110.00 | 109.80 | 51,000 |
| Dec 14 2022 | 115.00 | 3.00 | 2.68% | 112.00 | 115.00 | 112.00 | 212,000 |
| Dec 13 2022 | 112.00 | 2.00 | 1.82% | 111.00 | 112.00 | 110.00 | 120,000 |
| Dec 12 2022 | 110.00 | 2.00 | 1.85% | 109.60 | 111.00 | 109.60 | 30,000 |
| Dec 09 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 |
| Dec 08 2022 | 108.00 | 0.00 | 0.0% | 108.00 | 108.00 | 108.00 | 0 |
| Dec 07 2022 | 108.00 | 0.21 | 0.19% | 108.00 | 108.00 | 108.00 | 40,000 |
| Dec 06 2022 | 107.79 | -3.70 | -3.32% | 110.00 | 110.00 | 107.79 | 88,000 |
| Dec 05 2022 | 111.49 | 0.00 | 0.0% | 111.49 | 111.49 | 111.49 | 0 |
| Dec 02 2022 | 111.49 | 0.00 | 0.0% | 111.49 | 111.49 | 111.49 | 0 |
| Dec 01 2022 | 111.49 | 0.49 | 0.44% | 110.00 | 111.55 | 110.00 | 12,000 |
| Nov 30 2022 | 111.00 | -1.00 | -0.89% | 111.00 | 111.00 | 111.00 | 5,000 |
| Nov 29 2022 | 112.00 | 2.00 | 1.82% | 110.00 | 112.00 | 109.50 | 267,000 |
| Nov 28 2022 | 110.00 | 0.00 | 0.0% | 109.00 | 110.00 | 109.00 | 139,000 |
| Nov 25 2022 | 110.00 | -0.25 | -0.23% | 110.00 | 110.00 | 110.00 | 97,000 |
| Nov 25 2022 | 110.25 | 0.00 | 0.0% | 110.25 | 110.25 | 110.25 | 0 |
| Nov 24 2022 | 110.25 | -0.75 | -0.68% | 110.00 | 111.00 | 110.00 | 389,000 |
| Nov 23 2022 | 111.00 | -2.00 | -1.77% | 112.00 | 112.00 | 111.00 | 555,000 |
| Nov 22 2022 | 113.00 | 3.00 | 2.73% | 110.00 | 113.00 | 110.00 | 939,000 |
| Nov 21 2022 | 110.00 | -1.00 | -0.9% | 110.00 | 110.00 | 110.00 | 25,000 |
| Nov 18 2022 | 111.00 | 2.65 | 2.45% | 110.00 | 112.00 | 110.00 | 286,000 |
| Nov 17 2022 | 108.35 | 0.08 | 0.07% | 110.00 | 111.00 | 108.35 | 212,000 |
| Nov 16 2022 | 108.27 | 2.27 | 2.14% | 106.00 | 108.27 | 106.00 | 414,000 |
| Nov 15 2022 | 106.00 | -2.00 | -1.85% | 107.00 | 107.00 | 106.00 | 374,000 |
| Nov 14 2022 | 108.00 | -0.50 | -0.46% | 105.00 | 108.00 | 105.00 | 723,000 |
| Nov 11 2022 | 108.50 | 0.00 | 0.0% | 108.50 | 108.50 | 108.50 | 0 |
| Nov 10 2022 | 108.50 | 0.50 | 0.46% | 106.00 | 108.50 | 106.00 | 100,000 |
| Nov 09 2022 | 108.00 | 9.00 | 9.09% | 105.00 | 108.00 | 105.00 | 172,000 |
| Nov 08 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 |
| Nov 07 2022 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 80,000 |