Ag Growth International Inc Historical Data - AFN.DB.I | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Ag Growth International Inc (AFN.DB.I)
Ag Growth International Inc (AFN.DB.I) Historical

Ag Growth International Inc (AFN.DB.I)

143.93

0.00

(0.00%)

Closed April 26 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1714081200	143.93	0	0.00	143.93	143.93	143.93	0
1713994800	143.93	0	0.00	143.93	143.93	143.93	0
1713908400	143.93	0.93	0.65	143.93	143.93	143.93	10000
1713822000	143	0.7	0.49	142	143	142	16000
1713562800	142.3	0	0.00	142.3	142.3	142.3	77000
1713476400	142.3	2.3	1.64	142.37	142.37	142.1	214000
1713390000	140	-2.5	-1.75	140	140	140	250000
1713303600	142.5	-1.24	-0.86	141.63	142.5	141.63	60000
1713217200	143.74	0	0.00	143.74	143.74	143.74	0
1712958000	143.74	0	0.00	143.74	143.74	143.74	0
1712871600	143.74	0	0.00	143.74	143.74	143.74	0
1712785200	143.74	0	0.00	143.74	143.74	143.74	0
1712698800	143.74	0.97	0.68	143.74	143.74	143.74	3000000
1712612400	142.77	-4.23	-2.88	142.77	142.77	142.77	18000
1712353200	147	0	0.00	147	147	147	0
1712266800	147	0.54	0.37	147	147	147	10000
1712180400	146.46	0	0.00	146.46	146.46	146.46	0
1712094000	146.46	0	0.00	146.46	146.46	146.46	0
1712007600	146.46	1.46	1.01	146.55	146.55	146.46	50000
1711662000	145	0	0.00	145	145	145	0
1711575600	145	-0.48	-0.33	144.5	145	144.25	215000
1711489200	145.47999	0	0.00	145.47999	145.47999	145.47999	0
1711402800	145.47999	-0.86	-0.59	145.47999	145.47999	145.47999	2000
1711143600	146.34	-0.66	-0.45	146.34	146.34	146.34	8000
1711057200	147	0	0.00	147	147	147	0
1710970800	147	0.38	0.26	147	147	147	20000
1710884400	146.62	0	0.00	146.62	146.62	146.62	0
1710798000	146.62	0	0.00	146.62	146.62	146.62	0
1710538800	146.62	0	0.00	146.62	146.62	146.62	0
1710452400	146.62	0	0.00	146.62	146.62	146.62	0
1710366000	146.62	0	0.00	146.62	146.62	146.62	0
1710279600	146.62	0	0.00	146.62	146.62	146.62	0
1710193200	146.62	1.12	0.77	146.97	146.97	146.62	154000
1709937600	145.5	-3.21	-2.16	148.01	148.01	145.5	229000
1709851200	148.71	5.73	4.01	147.05	150	147.05	445000
1709764800	142.97999	5.95	4.34	142	142.97999	141.5	460000
1709678400	137.03	-0.97	-0.70	137	137.03	137	60000
1709592000	138	-1	-0.72	138	138	138	15000
1709332800	139	2.5	1.83	139	139	139	60000
1709246400	136.5	0	0.00	136.5	136.5	136.5	0
1709160000	136.5	0	0.00	136.5	136.5	136.5	0
1709073600	136.5	0	0.00	136.5	136.5	136.5	0
1708987200	136.5	0	0.00	136.5	136.5	136.5	0
1708728000	136.5	0	0.00	136.5	136.5	136.5	0
1708641600	136.5	2	1.49	134.8	136.5	134.8	300000
1708555200	134.5	2.05	1.55	134.5	134.5	134.5	250000
1708468800	132.44999	-4.06	-2.97	134.4	134.5	132.44999	576000
1708123200	136.51	-1.05	-0.76	137.25	137.6	136.51	170000
1708036800	137.56	1.06	0.78	137.47999	137.56	137.25	19000
1707950400	136.5	0	0.00	136.5	136.5	136.5	0
1707864000	136.5	1.5	1.11	136.5	136.5	136.5	50000
1707777600	135	0	0.00	135	135	135	0
1707518400	135	-4	-2.88	135	135	135	5000
1707432000	139	0	0.00	139	139	139	0
1707345600	139	0	0.00	139	139	139	0
1707259200	139	0	0.00	135	139	135	1000
1707172800	139	4	2.96	139	139	139	12000
1706913600	135	1.38	1.03	135	135	135	50000
1706827200	133.62	-2.38	-1.75	135	135	133.62	52000
1706740800	136	0	0.00	136	136	136	0
1706654400	136	0	0.00	136	136	136	0
1706568000	136	0	0.00	136	136	136	41000
1706308800	136	-2	-1.45	136.01	136.01	136	25000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions