ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ag Growth International Inc

Ag Growth International Inc (AFN.DB.I)

143.93
0.00
( 0.00% )
Updated: 15:48:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
1713908400143.930.930.65143.93143.93143.9310000
17138220001430.70.4914214314216000
1713562800142.300.00142.3142.3142.377000
1713476400142.32.31.64142.37142.37142.1214000
1713390000140-2.5-1.75140140140250000
1713303600142.5-1.24-0.86141.63142.5141.6360000
1713217200143.7400.00143.74143.74143.740
1712958000143.7400.00143.74143.74143.740
1712871600143.7400.00143.74143.74143.740
1712785200143.7400.00143.74143.74143.740
1712698800143.740.970.68143.74143.74143.743000000
1712612400142.77-4.23-2.88142.77142.77142.7718000
171235320014700.001471471470
17122668001470.540.3714714714710000
1712180400146.4600.00146.46146.46146.460
1712094000146.4600.00146.46146.46146.460
1712007600146.461.461.01146.55146.55146.4650000
171166200014500.001451451450
1711575600145-0.48-0.33144.5145144.25215000
1711489200145.4799900.00145.47999145.47999145.479990
1711402800145.47999-0.86-0.59145.47999145.47999145.479992000
1711143600146.34-0.66-0.45146.34146.34146.348000
171105720014700.001471471470
17109708001470.380.2614714714720000
1710884400146.6200.00146.62146.62146.620
1710798000146.6200.00146.62146.62146.620
1710538800146.6200.00146.62146.62146.620
1710452400146.6200.00146.62146.62146.620
1710366000146.6200.00146.62146.62146.620
1710279600146.6200.00146.62146.62146.620
1710193200146.621.120.77146.97146.97146.62154000
1709937600145.5-3.21-2.16148.01148.01145.5229000
1709851200148.715.734.01147.05150147.05445000
1709764800142.979995.954.34142142.97999141.5460000
1709678400137.03-0.97-0.70137137.0313760000
1709592000138-1-0.7213813813815000
17093328001392.51.8313913913960000
1709246400136.500.00136.5136.5136.50
1709160000136.500.00136.5136.5136.50
1709073600136.500.00136.5136.5136.50
1708987200136.500.00136.5136.5136.50
1708728000136.500.00136.5136.5136.50
1708641600136.521.49134.8136.5134.8300000
1708555200134.52.051.55134.5134.5134.5250000
1708468800132.44999-4.06-2.97134.4134.5132.44999576000
1708123200136.51-1.05-0.76137.25137.6136.51170000
1708036800137.561.060.78137.47999137.56137.2519000
1707950400136.500.00136.5136.5136.50
1707864000136.51.51.11136.5136.5136.550000
170777760013500.001351351350
1707518400135-4-2.881351351355000
170743200013900.001391391390
170734560013900.001391391390
170725920013900.001351391351000
170717280013942.9613913913912000
17069136001351.381.0313513513550000
1706827200133.62-2.38-1.75135135133.6252000
170674080013600.001361361360
170665440013600.001361361360
170656800013600.0013613613641000
1706308800136-2-1.45136.01136.0113625000
170622240013800.001381381380
1706136000138-2-1.4313813813819000

Your Recent History

Delayed Upgrade Clock