ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAPCO Security Technologies Inc

NAPCO Security Technologies Inc (NS1)

48.32
0.00
( 0.00% )
Updated: 05:36:21
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.32
Bid
47.76
Ask
48.71
Volume
0.00
0.00 Day's Range 0.00
17.00 52 Week Range 49.00
Previous Close
48.32
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
174
Financial Volume
-
VWAP
-

NS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.385.180670439745.944945.947247.38531856DE
46.3215.047619047642494212245.93652055DE
1211.7232.021857923536.64936.22999917442.08820263DE
2617.5256.883116883130.84929.619038.88279406DE
5225.52111.92982456122.8491724729.82354826DE
15625.52111.92982456122.8491724729.82354826DE
26025.52111.92982456122.8491724729.82354826DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNIScinai Immunotherapeutics Ltd
$ 5.29
(51.58%)
1.57M
NDRAENDRA Life Sciences Inc
$ 0.1461
(41.02%)
20.68M
SVMHSRIVARU Holding Ltd
$ 0.2913
(28.04%)
6.99M
VVPRVivoPower International PLC
$ 2.18
(21.11%)
102
KAKineta Inc
$ 0.615
(20.71%)
2.02M
KAVLKaival Brands Innovations Group Inc
$ 3.88
(-34.90%)
110.47k
TOIIWOncology Institute Inc
$ 0.0142
(-33.33%)
215
SONMSonim Technologies Inc
$ 0.6059
(-25.20%)
375
FLFVFeutune Light Acquisition Corporation
$ 8.50
(-17.56%)
18.18k
PARAAParamount Global
$ 15.00
(-17.26%)
25
NDRAENDRA Life Sciences Inc
$ 0.1461
(41.02%)
20.68M
SVMHSRIVARU Holding Ltd
$ 0.2913
(28.04%)
6.99M
KAKineta Inc
$ 0.615
(20.71%)
2.02M
SCNIScinai Immunotherapeutics Ltd
$ 5.29
(51.58%)
1.57M
CRKNCrown Electrokinetics Corporation
$ 0.0618
(5.82%)
1.56M

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
Wow, 6,835 yard course coming up this week, short short short
Tahoe2468 Tahoe2468 12 minutes ago
SCNI SCNI SCNI!!!!!
Nemesis18 Nemesis18 12 minutes ago
Ok 🤷🏻‍♂️
NWBO
louieforpar louieforpar 13 minutes ago
Congrats Buckey. Well done.
Running Wild Running Wild 17 minutes ago
Seems you MAGAs don't actually give a rats azz about sexual predators & pedophilia.

Oh, yes, you surely like screaming & accusing others of it, with no evidence or proof, just your fragile feelings.


But when shown overwhelming evidence of the GOP/maga/trump part
DJT
diggitydoodle diggitydoodle 18 minutes ago
This is sounding more and more like FOXO will boom and RNVA will bust.
If today brings nothing for this ticker, then this is in big trouble. Meaning shareholders are screwed.
We'll see.
GLTA!!
RNVA!!$$$$????????????????????????
FOXO RNVA
Nemesis18 Nemesis18 21 minutes ago
Approval is near.

That is just supposition on your part, no more.
Aka Wishful Thinking.
NWBO
rbl100 rbl100 23 minutes ago
There's no election fraud. Not at all. Ruh Roh
BRIDGEPORT — Of the four suspects charged with election fraud related to absentee ballots during the 2019 mayoral race, two are prominent names and faces: City Councilman Alfredo Castillo and local Democratic Party Vice-Chair Wanda Geter-Pataky.
DJT
pepeoil pepeoil 24 minutes ago
Globally, the sec does a good job
CUBT
adamski adamski 25 minutes ago
SCNI nice move PM
hydr0gen1 hydr0gen1 30 minutes ago
Please spay and neuter your pets.

-Bob Barker
GME
$theDDmessiah $theDDmessiah 38 minutes ago
Oh yeah? Ill prove it's not sending me pm
IFUS
$theDDmessiah $theDDmessiah 39 minutes ago
What is you're agenda?
IFUS
$theDDmessiah $theDDmessiah 41 minutes ago
Seriously how much you Geting aid to troll here?
IFUS
fuagf fuagf 43 minutes ago
Truth is worth searching for and concentrating on. https://www.google.com/search?q=truth++..+movie+..&client=firefox-b-d&sca_esv=5f1d5a2af2a99c51&sca_upv=1&sxsrf=ADLYWIIyXL0d1vlbrKv_iriau3MLwX_gSg%3A1718614077006&ei=PPhvZr2CPbCYvr0P6vmbgAg&ved=0ahUKEwi9kMOsoOKGAxUwjK8BHer8BoAQ4dUDCBA&oq=truth++..+m
pepeoil pepeoil 44 minutes ago
lol, I remember you telling us to dump nvda in December and you were shorting it. Lol. How did that work out for you? How did your Shmp buys work out? We appreciate your tips, we go opposite and win. Lol
SHMP
$theDDmessiah $theDDmessiah 47 minutes ago
I understand the age blah blah it's gonna go so cover soon ;
IFUS
carlson carlson 48 minutes ago
I made a hell of alot more than you! I know what I made and that's ALL THAT MATTERS!!!! Now leave me ALONE. CASE CLOSED!!!!!!
HMBL
$theDDmessiah $theDDmessiah 48 minutes ago
Gonna go soon
IFUS
$theDDmessiah $theDDmessiah 49 minutes ago
Relax they know the truth and reality they are gaslighting you lol relax
IFUS
stock1ace1 stock1ace1 51 minutes ago
Wnw .$.99 cents
$theDDmessiah $theDDmessiah 51 minutes ago
IFUS gonna fly soon imo
IFUS
stock1ace1 stock1ace1 52 minutes ago
Wnw $.99

Your Recent History

Delayed Upgrade Clock