Nutrien Ltd Historical Data - N7T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nutrien Ltd (N7T)
Nutrien Ltd (N7T) Historical

Nutrien Ltd (N7T)

53.14

0.54

(1.03%)

Closed May 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715977620	53.32	0.88	1.68	52.98	53.32	52.52	702
1715891220	52.44	-0.42	-0.79	53.02	53.02	52.44	315
1715804820	52.86	0	0.00	53.32	53.6	52.54	1963
1715718420	52.86	0.1	0.19	52.8	53.58	52.6	398
1715631960	52.76	-1.58	-2.91	54.28	54.3	52.76	1085
1715372820	54.34	0.4	0.74	54.44	54.52	53.94	1248
1715286420	53.94	2.22	4.29	52.08	54.2	51.7	1372
1715200020	51.72	0.56	1.09	51.64	51.72	50.66	1103
1715113620	51.16	0.96	1.91	50.44	51.16	50.02	961
1715027220	50.2	0.89	1.80	49.48	50.2	48.97	1028
1714768020	49.31	0.29	0.59	49.07	49.61	49.07	193
1714681560	49.02	-0.77	-1.55	49.17	49.48	48.54	1143
1714508820	49.79	-0.47	-0.94	50.74	51	49.64	1056
1714422420	50.26	1.68	3.46	49.4	50.84	49.4	1166
1714163220	48.58	-0.05	-0.10	48.82	48.82	48.31	318
1714076820	48.63	-0.09	-0.18	48.42	48.95	48.42	1198
1713990420	48.72	-0.07	-0.14	48.78	48.98	48.72	52
1713903960	48.79	-0.26	-0.53	48.91	49.34	48.64	316
1713817560	49.05	-0.58	-1.17	49.86	49.92	48.94	445
1713558420	49.63	0.33	0.67	49	49.63	49	220
1713472020	49.3	0.81	1.67	48.38	49.3	48.38	901
1713385620	48.49	-0.36	-0.74	48.94	49.19	48.39	720
1713299220	48.85	-0.35	-0.71	49.09	49.23	48.66	1302
1713212820	49.2	-0.51	-1.03	49.84	50.32	49.17	383
1712953620	49.71	-1.35	-2.64	51.4	51.54	49.49	1235
1712867220	51.06	-0.3	-0.58	51.38	51.8	50.58	1338
1712780760	51.36	-0.36	-0.70	51.98	51.98	51	851
1712694360	51.72	0.02	0.04	51.56	51.72	50.84	4783
1712607960	51.7	-0.58	-1.11	52.04	52.84	51.7	958
1712348820	52.28	0.72	1.40	52.18	52.68	50.84	927
1712262360	51.56	-0.32	-0.62	52.14	52.62	51.56	507
1712175960	51.88	1.16	2.29	50.8	51.88	50.42	782
1712089560	50.72	0.22	0.44	50.76	51.6	50.6	1849
1711661160	50.5	0.85	1.71	49.45	50.7	49.25	3288
1711574820	49.65	0.4	0.81	48.45	49.65	48.45	823
1711488360	49.25	0.85	1.76	48.7	49.35	48.6	1125
1711401960	48.4	0.1	0.21	47.85	48.7	47.85	4288
1711142760	48.3	-1.55	-3.11	49.6	49.7	48	786
1711056360	49.85	1.05	2.15	49	49.85	49	80
1710969960	48.8	-0.15	-0.31	48.65	49.05	48.65	516
1710883560	48.95	-0.8	-1.61	49.75	49.8	48.9	618
1710797160	49.75	0.25	0.51	49.6	50	48.9	1199
1710537960	49.5	0.75	1.54	48.55	49.5	48.55	94
1710451620	48.75	-0.25	-0.51	49.2	49.45	48.5	502
1710365160	49	0.3	0.62	48.3	49	47.95	1366
1710278760	48.7	0.05	0.10	48.95	49	48.45	472
1710192420	48.65	0.1	0.21	48.4	48.65	48.2	679
1709933160	48.55	-0.35	-0.72	48.9	48.95	48.2	2620
1709846760	48.9	0.9	1.88	47.85	49.1	47.85	1205
1709760360	48	0.9	1.91	46.65	48.15	46.65	848
1709673960	47.1	0.05	0.11	46.65	47.25	46.6	562
1709587560	47.05	-1.6	-3.29	48	48.1	46.9	1448
1709328360	48.65	0.15	0.31	48.65	49.05	48.15	780
1709241960	48.5	-0.25	-0.51	48.85	48.85	47.9	2462
1709155560	48.75	-0.45	-0.91	48.95	49.25	48.75	335
1709069220	49.2	-0.25	-0.51	49.15	49.55	48.5	1228
1708982760	49.45	0	0.00	48.9	49.45	48.65	1217
1708723560	49.45	-0.4	-0.80	50.3	50.3	47.5	4146
1708637220	49.85	3.1	6.63	46.35	50.1	46.2	3212
1708550820	46.75	0.15	0.32	46.95	47	46.45	1000
1708464420	46.6	-1.1	-2.31	47.05	47.3	46.6	902
1708377960	47.7	0.35	0.74	47.25	47.7	47.25	707

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Prima Industrie

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions