We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 22.1811460259 | 2.705 | 3.605 | 2.605 | 27319 | 3.22503685 | DE |
| 4 | 1.425 | 75.7978723404 | 1.88 | 3.605 | 1.828 | 17452 | 2.7409743 | DE |
| 12 | 1.081 | 48.6061151079 | 2.224 | 3.605 | 1.549 | 15364 | 2.23705534 | DE |
| 26 | -0.523 | -13.6624869383 | 3.828 | 4.074 | 1.549 | 11903 | 2.60296979 | DE |
| 52 | -3.35 | -50.3380916604 | 6.655 | 6.815 | 1.549 | 10648 | 2.93965993 | DE |
| 156 | -18.595 | -84.9086757991 | 21.9 | 23.26 | 1.549 | 6582 | 3.54185753 | DE |
| 260 | -18.595 | -84.9086757991 | 21.9 | 23.26 | 1.549 | 6582 | 3.54185753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 3.315 | 0.09 | 2.95 | 3.185 | 3.415 | 3.165 | 11529 |
| 1715891220 | 3.22 | -0.01 | -0.31 | 3.24 | 3.265 | 3.045 | 14899 |
| 1715804820 | 3.23 | -0.27 | -7.71 | 3.6 | 3.605 | 3.215 | 56212 |
| 1715718420 | 3.5 | 0.52 | 17.45 | 2.98 | 3.505 | 2.98 | 38943 |
| 1715631960 | 2.98 | 0.35 | 13.09 | 2.69 | 3.005 | 2.64 | 13765 |
| 1715372820 | 2.6349999 | -0.06 | -2.23 | 2.705 | 2.705 | 2.605 | 12777 |
| 1715286420 | 2.695 | -0.2 | -6.91 | 3 | 3 | 2.69 | 8905 |
| 1715200020 | 2.895 | 0.36 | 13.98 | 2.5699999 | 2.945 | 2.5699999 | 19157 |
| 1715113620 | 2.54 | -0.21 | -7.64 | 2.745 | 2.85 | 2.535 | 19565 |
| 1715027220 | 2.75 | 0.49 | 21.41 | 2.2799999 | 2.805 | 2.2799999 | 46725 |
| 1714768020 | 2.265 | 0.05 | 2.26 | 2.24 | 2.35 | 2.17 | 19601 |
| 1714681560 | 2.215 | 0.16 | 7.52 | 2.06 | 2.275 | 2.06 | 22776 |
| 1714508820 | 2.06 | -0.04 | -1.90 | 2.16 | 2.165 | 2.06 | 10547 |
| 1714422420 | 2.1 | 0.14 | 7.25 | 1.96 | 2.105 | 1.96 | 16833 |
| 1714163220 | 1.958 | 0.07 | 3.93 | 1.924 | 1.958 | 1.866 | 5961 |
| 1714076820 | 1.884 | -0.01 | -0.63 | 1.89 | 1.914 | 1.828 | 13017 |
| 1713990420 | 1.896 | -0.06 | -2.87 | 1.942 | 1.942 | 1.896 | 470 |
| 1713903960 | 1.952 | 0.05 | 2.63 | 1.934 | 1.952 | 1.908 | 2394 |
| 1713817560 | 1.902 | 0.04 | 2.26 | 1.844 | 1.928 | 1.844 | 4734 |
| 1713558420 | 1.86 | -0.01 | -0.43 | 1.88 | 1.88 | 1.834 | 4303 |
| 1713472020 | 1.868 | 0.08 | 4.24 | 1.85 | 1.926 | 1.85 | 4590 |
| 1713385620 | 1.792 | -0.08 | -4.27 | 1.84 | 1.84 | 1.792 | 10646 |
| 1713299220 | 1.872 | 0.01 | 0.75 | 1.84 | 1.89 | 1.832 | 7553 |
| 1713212820 | 1.858 | -0.02 | -1.28 | 1.882 | 1.904 | 1.858 | 2465 |
| 1712953620 | 1.882 | -0.02 | -0.95 | 1.92 | 1.956 | 1.88 | 12443 |
| 1712867220 | 1.9 | -0.06 | -2.96 | 1.966 | 1.97 | 1.894 | 30867 |
| 1712780760 | 1.958 | -0.11 | -5.41 | 2.1 | 2.1 | 1.936 | 9041 |
| 1712694360 | 2.0699999 | 0 | 0.24 | 2.035 | 2.15 | 2.02 | 6161 |
| 1712607960 | 2.065 | 0.08 | 4.08 | 1.988 | 2.065 | 1.986 | 11067 |
| 1712348820 | 1.984 | -0.06 | -2.75 | 2.035 | 2.08 | 1.974 | 25718 |
| 1712262360 | 2.04 | -0.29 | -12.45 | 2.335 | 2.345 | 2.015 | 61989 |
| 1712175960 | 2.33 | 0.52 | 28.45 | 1.812 | 2.43 | 1.812 | 54547 |
| 1712089560 | 1.814 | -0.09 | -4.68 | 1.908 | 2.1 | 1.814 | 20385 |
| 1711661160 | 1.903 | 0.03 | 1.71 | 1.867 | 1.945 | 1.836 | 18717 |
| 1711574820 | 1.871 | 0.05 | 2.75 | 1.834 | 1.871 | 1.7 | 13959 |
| 1711488360 | 1.821 | 0.24 | 14.82 | 1.599 | 1.834 | 1.581 | 32134 |
| 1711401960 | 1.586 | -0.05 | -3.23 | 1.6379999 | 1.662 | 1.585 | 9631 |
| 1711142760 | 1.639 | -0 | -0.06 | 1.6379999 | 1.67 | 1.633 | 6008 |
| 1711056360 | 1.6399999 | -0.08 | -4.60 | 1.73 | 1.73 | 1.6379999 | 1827 |
| 1710969960 | 1.719 | 0.09 | 5.59 | 1.625 | 1.719 | 1.625 | 5755 |
| 1710883560 | 1.6279999 | 0.05 | 3.10 | 1.649 | 1.649 | 1.619 | 4680 |
| 1710797160 | 1.579 | 0 | 0.32 | 1.561 | 1.748 | 1.549 | 13594 |
| 1710537960 | 1.574 | -0.13 | -7.36 | 1.701 | 1.704 | 1.55 | 16057 |
| 1710451620 | 1.699 | -0.03 | -1.79 | 1.715 | 1.75 | 1.678 | 30434 |
| 1710365160 | 1.73 | -0.12 | -6.23 | 1.781 | 1.781 | 1.668 | 17389 |
| 1710278760 | 1.845 | 0.01 | 0.33 | 1.845 | 1.889 | 1.827 | 4401 |
| 1710192420 | 1.839 | -0.13 | -6.65 | 1.964 | 1.964 | 1.836 | 9363 |
| 1709933160 | 1.97 | -0.03 | -1.70 | 2.0139999 | 2.0139999 | 1.938 | 9656 |
| 1709846760 | 2.004 | 0.01 | 0.65 | 1.946 | 2.004 | 1.946 | 2909 |
| 1709760360 | 1.991 | -0 | -0.10 | 2.0099999 | 2.0739999 | 1.948 | 10030 |
| 1709673960 | 1.993 | 0.01 | 0.40 | 1.974 | 2.004 | 1.974 | 5097 |
| 1709587560 | 1.985 | -0.07 | -3.17 | 2.148 | 2.17 | 1.981 | 24376 |
| 1709328360 | 2.0499999 | -0.01 | -0.58 | 2.0499999 | 2.108 | 2.0139999 | 12759 |
| 1709241960 | 2.0619999 | 0.06 | 3.00 | 1.991 | 2.0619999 | 1.986 | 2682 |
| 1709155560 | 2.0019999 | -0.09 | -4.30 | 2.072 | 2.09 | 2.0019999 | 20982 |
| 1709069220 | 2.092 | -0.01 | -0.57 | 2.102 | 2.186 | 2.09 | 2497 |
| 1708982760 | 2.104 | -0.02 | -1.13 | 2.124 | 2.124 | 2.09 | 4616 |
| 1708723560 | 2.128 | -0.12 | -5.34 | 2.224 | 2.254 | 2.106 | 7154 |
| 1708637220 | 2.248 | 0.02 | 0.90 | 2.244 | 2.266 | 2.22 | 2200 |
| 1708550820 | 2.228 | 0.04 | 1.64 | 2.202 | 2.24 | 2.2 | 1809 |
| 1708464420 | 2.192 | -0.12 | -5.27 | 2.286 | 2.3039999 | 2.192 | 8207 |
| 1708377960 | 2.314 | -0.09 | -3.66 | 2.5219999 | 2.598 | 2.2679999 | 7776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
