ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inpex Corporation

Inpex Corporation (I8U)

14.02
0.00
( 0.00% )
Updated: 09:00:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.02
Bid
13.58
Ask
14.005
Volume
0.00
0.00 Day's Range 0.00
11.70 52 Week Range 16.085
Previous Close
14.02
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
740
Financial Volume
-
VWAP
-

I8U Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1050.75458138699213.91514.2713.49523514.0558227DE
40.292.1121631463913.7314.4113.47529813.94948237DE
12-0.18-1.267605633814.216.08513.47574014.56860496DE
261.8214.918032786912.216.08511.771713.34027302DE
520.523.8518518518513.516.08511.783413.47472651DE
1560.523.8518518518513.516.08511.783413.47472651DE
2600.523.8518518518513.516.08511.783413.47472651DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.02
(56.30%)
17.52M
STSSSharps Technology Inc
$ 0.4136
(38.14%)
8.77M
BRTXBioRestorative Therapies Inc
$ 1.84
(36.30%)
10.13M
LGVNLongeveron Inc
$ 2.38
(31.49%)
21.24M
CEROCERo Therapeutics Holdings Inc
$ 0.912
(29.69%)
6.8M
IONMAssure Holdings Corporation
$ 0.258
(-49.71%)
1.15M
CARACara Therapeutics Inc
$ 0.4867
(-28.37%)
172.09k
APYXApyx Medical Corporation
$ 1.24
(-20.01%)
249
NAVINavient Corporation
$ 11.70
(-19.14%)
6
MTENMingteng International Corporation Inc
$ 3.90
(-18.58%)
32
LGVNLongeveron Inc
$ 2.38
(31.49%)
21.24M
NCINeo Concept International Group Holdings Ltd
$ 1.02
(56.30%)
17.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.62
(14.17%)
13.42M
BRTXBioRestorative Therapies Inc
$ 1.84
(36.30%)
10.13M
NVDANVIDIA Corporation
$ 128.64
(2.75%)
8.83M

Discussion

View Full Feed
surfkast surfkast 49 seconds ago
How Market Making Works
Typically, market makers simultaneously post both a bid and ask for a stock. Once posted, a market maker has an obligation to honor that offer if a trader wants to transact at that price. This creates a reliable ecosystem for traders, since they can see through level t
MWWC
Chartmaster Chartmaster 1 minute ago
8K Out: https://www.otcmarkets.com/filing/html?id=17617234&guid=sqQ-k6GuTlkHJth
SMCE
Monksdream Monksdream 1 minute ago
CORZ 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/6/13/ymjwpIMG_8768.gif
CORZ
TTsr TTsr 2 minutes ago
BTW, I believe MM defendants have until tomorrow night to answer CM’s response to the MTD. Is that the Fluff you’re talking about?
NWBO
I am done I am done 2 minutes ago
$INBS Implements Strategic Reorganization Plan to Support Global Growth Initiatives
https://www.globenewswire.com/news-release/2024/06/13/2898264/0/en/Intelligent-Bio-Solutions-Implements-Strategic-Reorganization-Plan-to-Support-Global-Growth-Initiatives.html
INBS
EternalPatience EternalPatience 2 minutes ago
If they play the game correctly, they have a chance to hit a grand slam with how they handle the housing and timing it accordingly free November so that it's in the limelight. But honestly I don't think anything is happening is my guess
FNMA
Jackxkr Jackxkr 2 minutes ago
Mgmt might be part of the cabral to drive this down who knows. They appear to do no promotion to get buyers for what reason? Maybe they get it low enough LP merges it with Advent and now she owns a huge chunk of NWBO. At 20 cents she would double her stake if it was to merge given todays value Adven
NWBO
Arnie1 Arnie1 2 minutes ago
We have to remembers that the ITBRA alone will bring a new revenues of 30 to 40 Billions and save Lives of 700,000 Women from dying of breast cancer yearly!! Believe and see it!! The future is very. Excellence for LLBO and Sensoria!!
LLBO
Arnie1 Arnie1 2 minutes ago
We have to remembers that the ITBRA alone will bring a new revenues of 30 to 40 Billions and save Lives of 700,000 Women from dying of breast cancer yearly!! Believe and see it!! The future is very. Excellence for LLBO and Sensoria!!
LLBO
georgie18 georgie18 2 minutes ago
Have a Great Day Y'all...I'm out...🥳
I am done I am done 2 minutes ago
$INBS Implements Strategic Reorganization Plan to Support Global Growth Initiatives
https://www.globenewswire.com/news-release/2024/06/13/2898264/0/en/Intelligent-Bio-Solutions-Implements-Strategic-Reorganization-Plan-to-Support-Global-Growth-Initiatives.html
INBS
jimmybob jimmybob 2 minutes ago
GM FOLKSSSSS
jimmybob jimmybob 3 minutes ago
Morning Watch List : https://www.optionmillionaires.com/june-13th-2024-watch-list/
jimmybob jimmybob 3 minutes ago
UPB in da HIZZLE
AugustaFriends AugustaFriends 3 minutes ago
$JDZG see chart !! on watch for 1.35 BREAKOUT with a $2.85 TARGET



https://schrts.co/aGCqrsKW
JDZG
night diff night diff 3 minutes ago
I hope
CBMJ
Monksdream Monksdream 3 minutes ago
Early Barchart 100 quote delayed, goes real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
tmonkey tmonkey 3 minutes ago
hope more come in with holdings here-would be nice to see how much is really bt up----tmonkey
MSRM
Hawkeiz Hawkeiz 3 minutes ago
Sorry for the double post
PPCB
laraz5 laraz5 4 minutes ago
When will Michael O'Shea release the video of his Microcap speech?

We were told by Walker that Xcelerate Inc bankers funded his trip?

Did they not fund a camera?

It's been 6 months and every boss at the microcap conference has posted the videos for their
XCRT
Nezitic Nezitic 4 minutes ago
U belive earth is flat?
PSRU
havnagoodtime havnagoodtime 4 minutes ago
Yes Train. As with the majority of OTC "plays", that is the "play" here. It's been that way in the OTC and likely will continue until the end of time >>

Gamblers buy trip zeros, have the patience to wait months or longer until some manufactured pump surfaces, and then hope to be payin
QEDN
Torez Torez 4 minutes ago
Lol what a pos
SHIBUSD

Your Recent History

Delayed Upgrade Clock