ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Italgas Spa

Italgas Spa (I10)

4.752
0.00
( 0.00% )
Updated: 06:11:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.752
Bid
4.836
Ask
4.848
Volume
0.00
0.00 Day's Range 0.00
4.754 52 Week Range 5.445
Previous Close
4.752
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
9,426
Financial Volume
-
VWAP
-

I10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-4.424778761064.97254.78229244.82693254DE
4-0.148-3.020408163274.95.0554.78251984.93340352DE
12-0.628-11.67286245355.385.4454.78294265.25805915DE
26-0.398-7.728155339815.155.4454.78251175.25519175DE
52-0.498-9.485714285715.255.4454.753999935405.22889826DE
156-0.498-9.485714285715.255.4454.753999935405.22889826DE
260-0.498-9.485714285715.255.4454.753999935405.22889826DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
$ 0.195
(63.87%)
36.93M
TPSTTempest Therpeutics Inc
$ 4.34
(52.28%)
3.95M
RELIReliance Global Group Inc
$ 0.5762
(47.33%)
5.74M
NEXINexImmune Inc
$ 3.50
(25.45%)
2
MOLNMolecular Partners AG
$ 9.50
(19.35%)
8.43k
LGHLWLion Group Holding Ltd
$ 0.006
(-27.71%)
84.13k
NLSPNLS Pharmaceutics Ltd
$ 0.2051
(-24.07%)
1.07M
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
LRHCLa Rosa Holdings Corporation
$ 1.48
(-17.32%)
51.31k
HUIZHuize Holding Ltd
$ 0.85
(-15.73%)
410
SMXSMX Security Matters Public Company
$ 0.195
(63.87%)
36.93M
SLNASelina Hospitality PLC
$ 0.0741
(6.31%)
27.96M
RELIReliance Global Group Inc
$ 0.5762
(47.33%)
5.74M
PRSTPresto Technologies Inc
$ 0.0825
(12.09%)
4.65M
CRKNCrown Electrokinetics Corporation
$ 0.059
(3.15%)
4.45M

Discussion

View Full Feed
JOoa0ky JOoa0ky 2 minutes ago
After the capital raise and upon release, your 72k shares will be worth $3.6k coming in at about 5 cents/share. There's a chance it may go even lower.🤒
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
great work...lmao
FSRNQ
befast befast 4 minutes ago
No, they will eventually be repriced, adding more dilution. You should learn the lessons from the past
DBGI
StayHumble StayHumble 5 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 6 minutes ago
@healthiercmc $HCMCs amended complaint presents aStrongerCase https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hammel in Self
HCMC PM
StayHumble StayHumble 6 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
infamous infamous 9 minutes ago
Coin doesnt know sht. Like I told you hes a cult leader
EBET
valleybenedetto valleybenedetto 12 minutes ago
Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
ASRE
StayHumble StayHumble 12 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona
UBQU
StayHumble StayHumble 14 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
prislea prislea 15 minutes ago
who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp
ASRE
ksquared ksquared 15 minutes ago
they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.
sirant sirant 16 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
pepeoil pepeoil 20 minutes ago
Yep, dats wut I wuz thankin
NVDA
Seminole Red Seminole Red 27 minutes ago
she sure knows how to run the floor
buysellrepeat buysellrepeat 28 minutes ago
https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395
ATWT
$theDDmessiah $theDDmessiah 28 minutes ago
SEC approval coming in hot institutions @tigermoney ;) spot on imo
AGBA
Maxthedog Maxthedog 28 minutes ago
Who’s Bubba ?
ELTP
Maxthedog Maxthedog 30 minutes ago
Why are you changing the subject ? Why are you bullying me ? Never answer a question with a question.
ELTP
XenaLives XenaLives 30 minutes ago
Replied to post over two years ago- apparently it was all B.S.

Apparently the guy running the program quit.


Green Proving Ground Program Selects Innovative Technologies that Enable Transition to Net-Zero Carbon
May 16, 2022
Selections include GP
DFCO
fuagf fuagf 35 minutes ago
Old guy, you'd be one of two. Little chance. Detry. No reason why. No idea. GL
diggitydoodle diggitydoodle 35 minutes ago
News came out last Friday, and this ticker is still stuck at no bid, no pps movement and the volume is nowhere near what it needs to move.
Excuses are plenty, benefits from the news are none.
While we all waited for positive numbers and news, it came. And nothing happened. Plain and si
RNVA
knrorrel knrorrel 37 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST
knrorrel knrorrel 37 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST