ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Enbridge Inc

Enbridge Inc (EN3)

33.005
-0.135
( -0.41% )
Updated: 04:17:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.005
Bid
33.005
Ask
33.205
Volume
93
33.005 Day's Range 33.005
29.56 52 Week Range 35.50
Previous Close
33.14
Open
33.005
Last Trade
3
@
33.005
Last Trade Time
03:30:20
Average Volume (3m)
3,667
Financial Volume
-
VWAP
-

EN3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.425-1.2713131917433.4333.65532.915349933.31723788DE
4-1.935-5.5380652547234.9434.9432.85363233.52086855DE
120.2750010.84021084143632.72999935.530.895366733.35432051DE
260.5851.8044417026532.4235.530.895320032.94759471DE
520.5551.7103235747332.4535.529.56305032.38501339DE
1560.5551.7103235747332.4535.529.56305032.38501339DE
2600.5551.7103235747332.4535.529.56305032.38501339DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.025
(371.70%)
1.06M
NUKKNukkleus Inc
$ 1.15
(41.41%)
178
PIXYShiftPixy Inc
$ 2.05
(40.41%)
1.36M
KITTNauticus Robotics Inc
$ 0.3053
(32.22%)
4.92M
BWAQBlue World Acquisition Corporation
$ 8.44
(23.75%)
74.96k
THTarget Hospitality Corporation
$ 7.47
(-28.86%)
7.5k
TCTMTCTM Kids IT Education Inc
$ 1.11
(-20.14%)
367
PROKProKidney Corporation
$ 2.44
(-19.21%)
4.49k
HOVRNew Horizon Aircraft Ltd
$ 0.81
(-19.00%)
61.27k
IDAIT Stamp Inc
$ 0.47
(-16.96%)
548
KITTNauticus Robotics Inc
$ 0.3053
(32.22%)
4.92M
KWEKWESST Micro Systems Inc
$ 0.9696
(11.63%)
1.53M
PIXYShiftPixy Inc
$ 2.05
(40.41%)
1.36M
LGHLWLion Group Holding Ltd
$ 0.025
(371.70%)
1.06M
CYNCYNGN Inc
$ 0.112
(12.79%)
443.08k

Discussion

View Full Feed
Patient Ninja Patient Ninja 4 minutes ago
Sparky boy! Hey boy! Ninja has already loaded pal, just waiting now as this thing is bubbling and will take off as the crypto sector does in second half of the year and into 2025. I will buy more at This price because from the price action this thing is going to really take off once it breaks out of
GAHC
Just the facts maam Just the facts maam 4 minutes ago
Congrats on you GERN investment, BB.
GERN
peterus peterus 6 minutes ago
0.25s lol when pps is 3.40s ????
AGBA
Patient Ninja Patient Ninja 8 minutes ago
Snoop dog is a traitor now. On snow glows team 🤣😂🤣😂
CCTL
buysellrepeat buysellrepeat 11 minutes ago
Pink current
ATWT
ShadowDiviner72 ShadowDiviner72 12 minutes ago
8K filing. More royalities (1,5million) converted into shares (390 000 shares) for Iliad Research !!! Bullish !!
JAGX
chicks0123 chicks0123 17 minutes ago
Good morning CLNVERS
CLNV
$27 $27 18 minutes ago
September at least.
COOP
fuagf fuagf 25 minutes ago
mick jumps above the little aussie battler .. well done, mick, again.
Wise Man Wise Man 31 minutes ago
(*) basis, not bases.
FNMA
diggitydoodle diggitydoodle 39 minutes ago
Well, this week is off and running. Actually...frozen in place. Dead in its tracks. Not even attempting to move.
Is today the day for something from this ticker, besides absolutely nothing??
Got to be close to being dumped into the EM. It's what happens when the CEO can't even produce
RNVA
shajandr shajandr 41 minutes ago
VWAP= $ 0.002076 Total$Vol= $ 8,643

https://investorshub.advfn.com/uimage/uploads/2024/6/7/sy[rtplowboy4_2.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/11/hmukejuan1.JPG
VOL
KOmani KOmani 50 minutes ago
That was after I 4x my initial investment via trading.

If they aren't FOS, then they must have someone who is willing to invest at their valuation or they lied.

I really hope that they can get people to invest at their valuation, but I have seen so many people lie to ge
AGBA
DesktopDR DesktopDR 55 minutes ago
Verizon pre-trial conference set for 7/9/2024, jury selection set for 8/19/2024, Trial set for 8/19/2024
VPLM
KOmani KOmani 59 minutes ago
How many PRs did they put out with this valuation?

April 18
April 19
April 30
May 6
May 21

If they are unable to put up their own money at that valuation, they have lied and misled investors.

If tomorrow, they announce financin
AGBA
infamous infamous 60 minutes ago
Then youre the only one
SWISF
Bull_Dolphin Bull_Dolphin 1 hour ago
Kunstler:

CLUSTERFUCK NATION – BLOGJune 10, 2024

If Wishes Were Fishes — a Teachable Intermezzo
“Together we can finish the job.” — “Joe Biden”

This is the most significant reality of the world picture now: the wishes of the manager class are
Steady_T Steady_T 1 hour ago
I have made 5 posts out of the last 100 and you have made 18 out of the last 100. Who's "spewing"?

Given the number of posts made on this board that are personal attacks my posts are pretty tame. But, if they annoy you that is a plus.
SHMP
HUNGRY JOE HUNGRY JOE 1 hour ago
Just like all his other scams, this one will crash burn in time—better not be in when the scam artist bails in September .
Always remember what he said in a moment of self administered truth serum in Nevada yesterday
“I DON’T CARE ABOUT YOU, I JUST WANT YOUR VOTE”
The sane amon
DJT
B RY B RY 1 hour ago
Found you to buy warrants, didn't he?!https://investorshub.advfn.com/uimage/uploads/2024/5/22/xnoxpScreenshot_20240519_194058_X.jpg
AGBA
marblemouth marblemouth 1 hour ago
Yup, feel bad for anyone who sells before our raise back to $1.
HLYK

Your Recent History

Delayed Upgrade Clock