We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 36.6972477064 | 0.0218 | 0.0308 | 0.02 | 96474 | 0.02838354 | DE |
| 4 | 0.0078 | 35.4545454545 | 0.022 | 0.0308 | 0.0154 | 63198 | 0.02581512 | DE |
| 12 | 0.0096 | 47.5247524752 | 0.0202 | 0.0308 | 0.0154 | 43670 | 0.02328382 | DE |
| 26 | 0.0018 | 6.42857142857 | 0.028 | 0.0422 | 0.0154 | 63578 | 0.02337822 | DE |
| 52 | -0.0214 | -41.796875 | 0.0512 | 0.0598 | 0.0154 | 62167 | 0.02853368 | DE |
| 156 | -0.0214 | -41.796875 | 0.0512 | 0.0598 | 0.0154 | 62167 | 0.02853368 | DE |
| 260 | -0.0214 | -41.796875 | 0.0512 | 0.0598 | 0.0154 | 62167 | 0.02853368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1717100820 | 0.0308 | 0.0086 | 38.74 | 0.0296 | 0.0308 | 0.0224 | 223300 |
| 1717014420 | 0.0222 | -0.0074 | -25.00 | 0.0296 | 0.0296 | 0.0222 | 53000 |
| 1716928020 | 0.0296 | 0.0096 | 48.00 | 0.025 | 0.0296 | 0.025 | 156001 |
| 1716841560 | 0.02 | -0.0018 | -8.26 | 0.02 | 0.02 | 0.02 | 40000 |
| 1716582420 | 0.0218 | -0.0002 | -0.91 | 0.0218 | 0.0218 | 0.0218 | 10070 |
| 1716496020 | 0.022 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.022 | 1900 |
| 1716409560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1716323160 | 0.0218 | -0.0002 | -0.91 | 0.0218 | 0.0218 | 0.0218 | 15915 |
| 1716236820 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715977620 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10221 |
| 1715891220 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715804820 | 0.022 | 0.0002 | 0.92 | 0.022 | 0.022 | 0.022 | 3000 |
| 1715718420 | 0.0218 | -0.0042 | -16.15 | 0.026 | 0.026 | 0.0218 | 25000 |
| 1715631960 | 0.026 | -0.0002 | -0.76 | 0.0262 | 0.0262 | 0.026 | 105000 |
| 1715372820 | 0.0262 | -0.0036 | -12.08 | 0.026 | 0.028 | 0.022 | 71879 |
| 1715286420 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1715200020 | 0.0298 | 0.0084 | 39.25 | 0.0298 | 0.0298 | 0.0298 | 39000 |
| 1715113620 | 0.0214 | 0.0006 | 2.88 | 0.025 | 0.025 | 0.0214 | 179593 |
| 1715027220 | 0.0208 | 0.0054 | 35.06 | 0.0208 | 0.0208 | 0.0208 | 70095 |
| 1714768020 | 0.0154 | -0.0032 | -17.20 | 0.022 | 0.022 | 0.0154 | 7200 |
| 1714681620 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714508820 | 0.0185999 | 0 | 0.00 | 0.021 | 0.021 | 0.0185999 | 23175 |
| 1714422420 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1714163220 | 0.0185999 | 0 | 0.00 | 0.02 | 0.02 | 0.0185999 | 16000 |
| 1714076760 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1713990360 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1713903960 | 0.0185999 | 0.0001999 | 1.09 | 0.0185999 | 0.0185999 | 0.0185999 | 900 |
| 1713817620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713558420 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713472020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713385620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1713299220 | 0.0184 | 0.0026 | 16.46 | 0.0185999 | 0.0185999 | 0.0184 | 52000 |
| 1713212820 | 0.0158 | -0.0088 | -35.77 | 0.0158 | 0.0158 | 0.0158 | 38251 |
| 1712953620 | 0.0246 | 0.0076 | 44.71 | 0.0168 | 0.0246 | 0.0168 | 6000 |
| 1712867220 | 0.017 | -0.0002 | -1.16 | 0.0184 | 0.0184 | 0.017 | 20000 |
| 1712780760 | 0.0172 | -0.0026 | -13.13 | 0.0172 | 0.0172 | 0.0172 | 12000 |
| 1712694360 | 0.0198 | 0.0032 | 19.28 | 0.0198 | 0.0198 | 0.0198 | 95300 |
| 1712607960 | 0.0166 | -0.0026 | -13.54 | 0.019 | 0.019 | 0.0166 | 73000 |
| 1712348760 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1712262360 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 64928 |
| 1712175960 | 0.0191999 | -0.0056 | -22.58 | 0.0191999 | 0.0191999 | 0.0191999 | 5500 |
| 1712089560 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 35000 |
| 1711661160 | 0.0248 | 0.0068001 | 37.78 | 0.0212 | 0.0248 | 0.0191999 | 45050 |
| 1711574820 | 0.0179999 | -0.0004 | -2.17 | 0.0179999 | 0.0179999 | 0.0179999 | 60000 |
| 1711488360 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1711401960 | 0.0184 | -0.0064 | -25.81 | 0.0184 | 0.0184 | 0.0184 | 1000 |
| 1711142760 | 0.0248 | 0.0076 | 44.19 | 0.0248 | 0.0248 | 0.0248 | 1700 |
| 1711056360 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 3000 |
| 1710969960 | 0.0172 | -0.0052 | -23.21 | 0.0172 | 0.0172 | 0.0172 | 3000 |
| 1710883560 | 0.0224 | 0.0024 | 12.00 | 0.0222 | 0.0224 | 0.0222 | 10000 |
| 1710797160 | 0.02 | -0.0062 | -23.66 | 0.02 | 0.025 | 0.02 | 27000 |
| 1710537960 | 0.0262 | 0.0078 | 42.39 | 0.0184 | 0.0262 | 0.0184 | 8000 |
| 1710451620 | 0.0184 | -0.001 | -5.15 | 0.0184 | 0.0184 | 0.0184 | 294 |
| 1710365160 | 0.0194 | -0.0066 | -25.38 | 0.0184 | 0.0194 | 0.0184 | 21500 |
| 1710278820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710192420 | 0.026 | 0.006 | 30.00 | 0.0184 | 0.026 | 0.0184 | 86380 |
| 1709933160 | 0.02 | 0 | 0.00 | 0.0202 | 0.022 | 0.02 | 114000 |
| 1709846760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1709760360 | 0.02 | -0.0002 | -0.99 | 0.02 | 0.02 | 0.02 | 100000 |
| 1709673960 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1709587560 | 0.0202 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0202 | 57500 |
| 1709328360 | 0.0202 | 0.0012 | 6.32 | 0.0198 | 0.0202 | 0.0198 | 93500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
