ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cruz Battery Metals Corp

Cruz Battery Metals Corp (BR00)

0.0348
0.0086
(32.82%)
Closed October 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0348
Bid
0.0292
Ask
0.0402
Volume
180,500
0.028 Day's Range 0.0402
0.015 52 Week Range 0.0598
Previous Close
0.0262
Open
0.028
Last Trade
5000
@
0.0402
Last Trade Time
Average Volume (3m)
44,452
Financial Volume
-
VWAP
-

BR00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013799965.71380952380.0210.04020.021435030.02278248DE
40.012799958.18136363640.0220.04020.016511200.02221839DE
120.012799958.18136363640.0220.04020.015444520.02335117DE
260.015681.25042317930.01919990.04020.015487440.02413266DE
52-0.0154001-30.67749003980.05020.05980.015589930.02616884DE
156-0.0164001-32.03144531250.05120.05980.015580530.02760954DE
260-0.0164001-32.03144531250.05120.05980.015580530.02760954DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3SHShunfeng International Clean Energy Limited
0.0056 €
(64.71%)
131k
BR00Cruz Battery Metals Corp
0.0402 €
(53.44%)
180.5k
D0TLegible Inc
0.077 €
(48.08%)
28.65k
7KOCullinan Metals Corp
0.0076 €
(46.15%)
37k
1UCCue Biopharma Inc
1.07 €
(43.62%)
5.95k
2J4AColor Star Technology Co Ltd
0.256 €
(-69.70%)
63.2k
WWTWater Ways Technologies Inc
0.0055 €
(-54.17%)
3k
47GAGo Metals Corp
0.0168 €
(-44.37%)
500
YBBCarnavale Resources Ltd
0.0015 €
(-40.00%)
1.05M
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
100k
D7GNel ASA
0.3949 €
(1.62%)
3.03M
3CPXiaomi Corporation
2.849 €
(2.11%)
2.23M
0QJHexagon Purus ASA
0.822 €
(-15.69%)
2.13M
GRUGeely Automobile Holdings Ltd
1.4885 €
(3.15%)
1.5M
DMJDynaCERT Inc
0.167 €
(28.96%)
1.46M

Discussion

View Full Feed
nowwhat2 nowwhat2 23 seconds ago
The President of Ukrania said to buy XRP
.
XRPUSD
olivernoyes olivernoyes 2 minutes ago
I suspect this has to do with quarterly fund rebalancing. I've noticed unusually high volume in handful of other stocks too.
VRNOF
Backstabbed Backstabbed 2 minutes ago
Bro… we closed $0.018 of the stock market closed at 5:00 pm we would have been over $0.021
ZHUD
alertmeipp alertmeipp 3 minutes ago
This stock is so undervalued and underrated

Back to $18 and it would still be below cash + royalty value

If the upcoming data is good, the RSV pipeline would worth another 300 to 500mm or even more?

Phase 3 ready Covid drug and potential settlement anoth
ENTA
Acme Investments Acme Investments 4 minutes ago
This is the OTC shares!! You could see a 50% haircut 💈 also!! Curb your enthusiasm!! Lol!!
ZHUD
Oleblue Oleblue 5 minutes ago
The chart says it all.
How high is the question......$40-$20+$40=$60

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=1386659023&compidx=aaaaa
PLTR
GoodGuyBill GoodGuyBill 5 minutes ago
Correct, LP has a history of pulling out a spectacularly positive and unexpected surprise every now and again. Remember Flaskworks, the Huawei land deal and the recent Roswell Park collaborations? Stay tuned.
NWBO
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
biotechinvestor1 biotechinvestor1 6 minutes ago
It was released on 10/2 (late in the day) but with zero PR and hardly any market awareness.

I did not notice it until yesterday.
HALO
getmoreshares getmoreshares 7 minutes ago
3 year high is .02-- IMO we break that next week
ZHUD
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +19.17%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $863.49
AMRX $1,4
ARMN BBW CRWS
StayHumble StayHumble 7 minutes ago
Kramer Naked Shorted🟩4Bill+$DBMM shares4Charity?🟩


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
flipper44 flipper44 8 minutes ago
Flashback: MHRA Announcement timing.

This is from the March 28, 2024 MHRA Newsletter.

Product approval announcements

We have continued work to publish announcements to coincide with the conclusion of regulatory assessments, delivering on a key objective
NWBO
TightCoil TightCoil 9 minutes ago
FNMA/FMCC
Something HUGE must be happening with our Common Shares:
I just checked for my quotes on Schwab and no change
with no volume for both Fannie and Freddie - Has trading been halted?
FMCC
kund kund 9 minutes ago
An accelerated ADAS-Cog decline with a high dropout rate is the worst-case scenario. The most likely scenario, given that no OLE data has been released 12 weeks post-trial completion. Every time this CEO delays a data release, it’s a red flag. It’s his modus operandi. Delaying data releases has beco
AVXL
mick mick 10 minutes ago
Tonner-One World CEO Introduces New CEO, Stacey Torres in Shareholder LetterPress Release | 03/27/2024
TONR
Smattchew Smattchew 10 minutes ago
You can't answer a question?
What an odd reply. To confirm, you do or do not see the illogic to your response?
MetaMonster MetaMonster 11 minutes ago
Investors lost 99.99 % with all their dreams of burnt potatoes rockafella
RNAZ
cootcat cootcat 12 minutes ago
So, what your point? Or you just wanted something to say? But just think if they only sold half. Then what would you say? I know you say something.
IQST
SSKILLZ1 SSKILLZ1 12 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
VMI
Tr8dervic Tr8dervic 12 minutes ago
Mega Million numbers for 10/04/2024 are:

21 39 42 43 45 Mega Ball 03
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $108.0 Million ( $52.2 Million cash).

The next drawing is on Tuesday, Oct 08, 2024 wi
SSKILLZ1 SSKILLZ1 13 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -
VMI
Hoghead7 Hoghead7 13 minutes ago
Thank you Good to hear your input. Unfortunately I was thinking when it went down to $1 there was very limited downside, If any. Then the same thing again at $.50 and $.40. But by the time we hit bid November regardless of the election, The market will have all the answers they need and by the en
FCEL
nagoya1 nagoya1 13 minutes ago
How was the job offer you mentioned to the gse skateboarding guru…fnma
Looking forward to more of his paid gse pref misdirectional posts,
FNMA
GoodGuyBill GoodGuyBill 13 minutes ago
Hear! Hear!
NWBO

Your Recent History

Delayed Upgrade Clock