ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Index Solutions

Amundi Index Solutions (AHYZ)

73.43
0.26
(0.36%)
Closed May 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.43
Bid
73.34
Ask
73.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
73.17
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AHYZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
WizardlyCentaur35 WizardlyCentaur35 49 seconds ago
????? BMS? ?? ??? ???????. ??? ??? ????? ??? ???????.
HALO
B402 B402 2 minutes ago
Now you're just making chit up as to my position,,,,in return I will say you must not have taken any debate classes as you need a position for such.....Not just put words in peoples mouth...
CoinOp CoinOp 2 minutes ago
Big money actually already knows about EBET , 750k block bidder showing us . They are waiting watching and ready that's for sure. Probably the ones accumulating under the radar all year now as yes, the Chaikin shows.
EBET
PennyMillions852 PennyMillions852 2 minutes ago
Lots of BS on this board…..
IGPK
nowwhat2 nowwhat2 2 minutes ago
Wow.....

https://investorshub.advfn.com/uimage/uploads/2024/5/27/cgikgbtc_555_27_15d_630_wow_action.jpg


Plus,
Holiday Shennanigans
BTCUSD
SonicHaven6 SonicHaven6 6 minutes ago
100% win for longs with leronlimab’s MOA, Is this off topic?????
CYDY
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
I'm not sure I understand what you are trying to say.
HALO
CoinOp CoinOp 7 minutes ago
More are becoming "in the know" as they see what the goal is . $100Mil to $500Mil Settlement odds. This has been long and for a reason. EBET is on the winning side. Judge said it all .

EBET
awesomed007 awesomed007 7 minutes ago
Because of what happened with igp$
RONN
janice shell janice shell 7 minutes ago
Well let's see... The law has been around--as a formal, written thing--since the Code of Hammurabi. That would be 1755-1750 B.C. Since then, it's been developed and refined all over the world.

But naturally you know better.
PROPHET-of-PROFITS PROPHET-of-PROFITS 8 minutes ago
Who are the world's largest kava dealers? Because that is who bleg just locked a contract with weeee
BLEG
delerious1 delerious1 8 minutes ago
Because all we need is a successful Company and the rest will follow....the shares will rise naturally and become solid without any pressure to join the big boards....they will rise on merit...there are over 10,000 companies listed on the OTC...some are quite successful....there is no shame in it an
RONN
Itchy palm Itchy palm 8 minutes ago
Donald said at the libertarian conference Don’t allow the worst president in the history of are country come back and do the final destruction of are country.So the libertarians choose not to back him 😛😝🤪
DJT
rodeoup rodeoup 9 minutes ago
In the past the posts here were 80% negative and they were usually right. Main reason was the management was pretty much asleep at the wheel in so many ways. Now you have a CEO that is acting with lightning speed rarely found in sub Pennie’s other than the many scams out there. His mill in Bishop is
NBRI
infamous infamous 12 minutes ago
iiim not shaking ANYTHING. its shaking itself. The PPS is clearly on a down slope. In my experience when people IN THE KNOW or groups are running a stock, it goes UP, not down
EBET
cableguy cableguy 13 minutes ago
we don't need no stinking NasDaq

Why not? The trading will be option oriented and the PPS could fluctuate in rapid succession, please enlighten me, we will get Nasdaq day traders facilitating it. what a daily play. RONN
RONN
StemCelzRock StemCelzRock 13 minutes ago
Going to be a great week I think 😎
PPCB
EternalPatience EternalPatience 13 minutes ago
For a while, few years ago, he used to make up FNMA and FMCC merger is in the cards/table/deck or whatever. So he comes up with this random stuff every once in a while and repeats it continuously
FMCC
Eli's Gone Eli's Gone 14 minutes ago
Luck surely wasn't on his side the 1st month of the season

https://www.nydailynews.com/2024/05/01/yankees-austin-wells-home-run-orioles-juan-soto-batting-metrics/
bigstocksnbonds bigstocksnbonds 14 minutes ago
Thanks!!!
bigstocksnbonds bigstocksnbonds 14 minutes ago
Thank you MUCH!!!!!
DewDiligence DewDiligence 16 minutes ago
However, I don’t think we should worry unduly:
https://twitter.com/DewDiligence/status/1795264619914858928
sortagreen sortagreen 18 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/444165949_8037852119566627_7136924052677831634_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=5f2048&_nc_ohc=91f82ReWVRsQ7kNvgFupMUq&_nc_ht=scontent-bos5-1.xx&oh=00_AYDjHRKbGuiNJFKln_SW_k6jBznVDtrl1ifE1PMA02NhcA&oe=665B222E

Your Recent History

Delayed Upgrade Clock