ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Evolent Health Inc

Evolent Health Inc (9EH)

21.60
0.00
( 0.00% )
Updated: 06:14:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.60
Bid
21.20
Ask
21.40
Volume
0.00
0.00 Day's Range 0.00
19.10 52 Week Range 31.60
Previous Close
21.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
265
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-2.702702702722.222.222.218022.2DE
40.2000010.93458415582221.39999922.219.131220.29871747DE
12-8.6-28.476821192130.230.219.126524.42749102DE
26-8.4-283031.619.119526.90691983DE
52-2.2-9.2436974789923.831.619.115826.63013792DE
156-2.2-9.2436974789923.831.619.115826.63013792DE
260-2.2-9.2436974789923.831.619.115826.63013792DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.04
(59.36%)
9.55M
LGVNLongeveron Inc
$ 2.39
(32.04%)
3.1M
DUOFangDD Network Group Ltd
$ 0.7662
(25.61%)
2.64M
MOLNMolecular Partners AG
$ 6.77
(16.72%)
200.16k
PWMPrestige Wealth Inc
$ 0.92
(14.96%)
4
IONMAssure Holdings Corporation
$ 0.24
(-53.22%)
678.22k
CARACara Therapeutics Inc
$ 0.5434
(-20.03%)
3k
NAVINavient Corporation
$ 11.70
(-19.14%)
1
PRFXPainReform Ltd
$ 0.625
(-17.45%)
33.5k
PTPIPetros Pharmaceuticals Inc
$ 0.45
(-16.33%)
86.06k
NCINeo Concept International Group Holdings Ltd
$ 1.04
(59.36%)
9.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.32
(10.20%)
3.4M
LGVNLongeveron Inc
$ 2.39
(32.04%)
3.1M
DUOFangDD Network Group Ltd
$ 0.7662
(25.61%)
2.64M
TSLATesla Inc
$ 186.35
(5.11%)
1.76M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
Both are worthless in my world.

As are you, here on earth 1.
BurgerKing82 BurgerKing82 5 minutes ago
Patent pending? Or already have it
PPCB
fuagf fuagf 6 minutes ago
I didn't know. Early adjustment: Masters winner Jon Rahm’s journey from a newborn with clubfoot to golf’s most exclusive club

By Adam Pengilly
April 10, 2023 — 1.40pm

Twenty minutes after he was born, Jon Rahm had all the bones in his right ankle broken and reali
Penny2Dime Penny2Dime 7 minutes ago
U still here!
CGAC
WolfofMia WolfofMia 7 minutes ago
Lol how did you get that?
AVXL
carolinatiger carolinatiger 7 minutes ago
But you are here. Lol.
IGPK
Seminole Red Seminole Red 8 minutes ago
delete Koepka add Cam Smith
Monksdream Monksdream 9 minutes ago
Whoops, I did it, again
BNOX
ericdude ericdude 12 minutes ago
2024-06-13 01:25
2024-06-12 $BITK Sangha, Steven
4 - Director of Issuer
Direct Ownership
Common Shares
36 - Conversion or exchange $404,426
+1,348,089 vol
$0.30 each 3,560,969
2024-06-13 01:23
2024-06-07 $BITK Sangha, Steven
4 -
BITK
Big Brother Big Brother 14 minutes ago
Been seeing some increasing bids and a bit of volume as of late here. The trades almost look prearranged IMO, OTCN show up with a small block of 2K or 3K and those are taken out pretty quickly, that's been happening over and over. I find that interesting given how extremely obscure this is and its a
WLSS
StayHumble StayHumble 15 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
floridaboy floridaboy 16 minutes ago
Tic tok?
SCLF
Smitty5150 Smitty5150 18 minutes ago
Finally, someone with a common sense approach. Although I think this will get above $2 upon approval and BLA submittal with the US FDA.

NW Management has fumbled and bumbled their way through this whole process. But investors here still think Linda Powers and Les Goldman are the best
NWBO
floridaboy floridaboy 18 minutes ago
Interesting
SAPX
kbaz kbaz 18 minutes ago
Can you tell us, what was your thinking of Holding this thru the brief period that this was above $.10??.. It was over $100 Million Market cap and still in the OTC. Was it not obvious that this would dip back to OTC levels again?
SFIO
Stinger2014 Stinger2014 18 minutes ago
Yep clarifying would be good. 3bil off the OS we would be at a PPS around .001 min.
CGAC
floridaboy floridaboy 18 minutes ago
Thanks
SAPX
Sammy boy Sammy boy 20 minutes ago
Teamwork, Teamwork, that’s are dreamwork!

Take the shot, give it all you got !!

Tomorrow we see $1.70, slap the ask!!
FNMA
RichieBoy RichieBoy 21 minutes ago
Is Contrivian more expensive for Patrick now
I wonder... If so how will that effect Retail Holders. Positively, Negatively, Neutrally?
All comments welcome. 👂
AFFU
Big Brother Big Brother 23 minutes ago
Stacey "Maddie" Torres...lol. When I first read here that folks were suggesting that Torres was AI, I thought it was the craziest thing I ever heard of....BUT....maybe its not so outlandish after all, perhaps it is some kind of elaborate marketing gimmick and when someone figured it out, it burst th
TONR
Methinks Methinks 25 minutes ago
https://en.coinotag.com/highstreet-high-plummets-after-20-million-cyber-attack/
Theft is everywhere - protect with Wave.
Jrod301 Jrod301 26 minutes ago
No news
GMER
Calvin Hobbes Calvin Hobbes 27 minutes ago
$GGSM

https://www.instagram.com/p/C1Ri0empxLC/

Click the links on his Instagram post for even more of his companies and projects.


Holiday Guys #ruditravel #ruditradecentre #boatchartercompany #resortisland #hywdglobalinvestments #lurettavisas #a
GGSM
Methinks Methinks 27 minutes ago
https://en.coinotag.com/repeated-cyber-attacks-uwu-lend-loses-3-7-million-after-latest-breach/
Wave is needed here.
Jrod301 Jrod301 28 minutes ago
Just like Biden
GMER

Your Recent History

Delayed Upgrade Clock