ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Evolent Health Inc

Evolent Health Inc (9EH)

10.90
0.00
(0.00%)
Closed December 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.90
Bid
10.80
Ask
10.90
Volume
0.00
0.00 Day's Range 0.00
10.50 52 Week Range 31.60
Previous Close
10.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,752
Financial Volume
-
VWAP
-

9EH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.8095238095210.511.410.520110.68689884DE
4-1-8.4033613445411.912.510.5214811.94016201DE
12-16.1-59.6296296296272710.5175212.97402562DE
26-9.9-47.596153846220.829.610.590314.93137889DE
52-19.1-63.66666666673031.610.565316.22094936DE
156-12.9-54.201680672323.831.610.556016.43357241DE
260-12.9-54.201680672323.831.610.556016.43357241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
BDEZ BDEZ 3 minutes ago
47 planning to purchase the Waldorf-Astoria in D.C., and restore its original name: The Trump International Hotel.
goldenpath8 goldenpath8 5 minutes ago
Janet Yellen: Wrong on economy , but she is right there is a debt problem
visit - www.cogwriter.com - open link as above title
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
What numbers
ZHUD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
I say no reverse split
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Maybe this becomes 0.0001
EEENF
kittycattttt kittycattttt 7 minutes ago
With only 22,000,000 in supply, and only 1.5 million left to mine if this the future currency of each coin would be worth $1,000,000's 
BTCUSD
XMaster2023 XMaster2023 7 minutes ago
Why not? 109k to make a million shares!
NWBO
dinogreeves dinogreeves 8 minutes ago
Bottom line if the price does get below 30 on Monday briefly and climbs back and stays in the 30-40 range, then the buyout price could be in the range 50 dollars, which is a lot better then where the price is sitting currently, or this could be strategic move to buyout competitor (highly unlikely to
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Up 0.0001
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Give us some news already
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Don’t let the shares outstanding scare you, this can run quickly
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Patent patents???????
TGGI
gitreal gitreal 13 minutes ago
Ultimately, I believe it will be discovered that BMXI does not mine or sell any gold. House of cards.....
BMXI
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/14/tnrylDAD8C329-61C1-4A0B-9CFA-47489FAC214D.webp
SMCI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Who would sell at these levels
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Sell 0.0001 and cry 😢 when 0.0002
TGGI
DMC8 DMC8 16 minutes ago
Agreed. Seve333 is low-skilled basher, nowhere near high-skilled subtle basher.
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Lately shareholders what info did you get when you called
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
40 lollllllll
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
🏆shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Shareholders post
FNRC
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Neat drink 🥤 design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 25 minutes ago
Shareholders post
FHBC
copytele copytele 26 minutes ago
GAVE YOU A MARK MY MAN
BTQQF

Your Recent History

Delayed Upgrade Clock