Traton More Historical Data - 8TRA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Traton SE (8TRA)
Traton SE (8TRA) Historical

8TRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	33.45	0.70	2.14%	32.60	33.95	32.60	16,377
May 31 2024	32.75	0.65	2.02%	32.30	33.25	32.25	15,892
May 30 2024	32.10	0.85	2.72%	31.25	33.10	31.20	17,482
May 29 2024	31.25	-1.25	-3.85%	32.45	32.55	30.70	36,232
May 28 2024	32.50	-0.50	-1.52%	32.95	33.20	32.25	8,009
May 27 2024	33.00	0.20	0.61%	32.70	33.00	32.65	6,188
May 24 2024	32.80	0.30	0.92%	32.35	32.95	32.25	3,999
May 23 2024	32.50	0.30	0.93%	32.35	33.00	32.35	8,415
May 22 2024	32.20	-0.25	-0.77%	32.40	32.45	32.10	6,321
May 21 2024	32.45	0.15	0.46%	32.30	32.55	31.95	9,647
May 20 2024	32.30	-0.15	-0.46%	32.75	32.75	32.30	5,074
May 17 2024	32.45	0.10	0.31%	32.35	32.55	31.90	17,101
May 16 2024	32.35	-0.55	-1.67%	32.90	33.00	32.25	13,269
May 15 2024	32.90	0.35	1.08%	32.45	33.20	32.45	9,693
May 14 2024	32.55	0.05	0.15%	32.75	33.65	32.35	25,904
May 13 2024	32.50	-1.75	-5.11%	34.45	34.45	32.50	15,286
May 10 2024	34.25	0.60	1.78%	33.40	34.25	33.40	3,274
May 09 2024	33.65	-0.05	-0.15%	33.65	33.95	33.25	2,691
May 08 2024	33.70	0.65	1.97%	32.90	33.70	32.75	4,743
May 07 2024	33.05	0.20	0.61%	32.70	33.45	32.45	9,624
May 06 2024	32.85	0.50	1.55%	32.65	32.90	31.80	11,043
May 03 2024	32.35	-1.20	-3.58%	33.55	33.80	31.90	20,285
May 02 2024	33.55	0.40	1.21%	33.45	33.70	33.05	14,507
Apr 30 2024	33.15	-1.45	-4.19%	34.35	34.65	33.00	8,748
Apr 29 2024	34.60	1.50	4.53%	33.25	34.75	33.10	15,081
Apr 26 2024	33.10	-0.70	-2.07%	34.10	36.80	32.65	46,489
Apr 25 2024	33.80	-0.85	-2.45%	34.60	34.65	33.60	8,674
Apr 24 2024	34.65	-0.30	-0.86%	34.85	34.95	34.55	9,900
Apr 23 2024	34.95	1.10	3.25%	33.90	34.95	33.90	4,420
Apr 22 2024	33.85	-0.10	-0.29%	34.15	34.50	33.55	10,248
Apr 19 2024	33.95	-0.65	-1.88%	34.15	34.45	33.55	7,922
Apr 18 2024	34.60	0.80	2.37%	34.10	34.80	34.10	10,991
Apr 17 2024	33.80	0.30	0.90%	33.35	34.45	33.35	14,648
Apr 16 2024	33.50	-1.00	-2.90%	34.60	34.60	33.30	18,407
Apr 15 2024	34.50	0.00	0.00%	34.25	35.30	34.25	16,337
Apr 12 2024	34.50	-0.30	-0.86%	34.80	35.25	34.50	7,126
Apr 11 2024	34.80	-0.15	-0.43%	34.75	34.95	33.95	15,710
Apr 10 2024	34.95	0.05	0.14%	35.00	35.65	33.90	14,595
Apr 09 2024	34.90	-0.60	-1.69%	35.50	35.85	34.60	20,777
Apr 08 2024	35.50	1.10	3.20%	34.25	35.75	34.20	27,272
Apr 05 2024	34.40	0.25	0.73%	34.05	34.65	33.80	11,919
Apr 04 2024	34.15	1.35	4.12%	32.90	34.80	32.85	36,286
Apr 03 2024	32.80	-1.05	-3.10%	33.35	33.85	32.35	36,979
Apr 02 2024	33.85	0.77	2.33%	33.00	33.85	32.85	28,373
Mar 28 2024	33.08	-0.86	-2.53%	33.70	33.90	32.80	37,169
Mar 27 2024	33.94	-0.32	-0.93%	34.40	34.56	33.52	31,950
Mar 26 2024	34.26	0.18	0.53%	34.48	34.68	34.16	22,787
Mar 25 2024	34.08	-0.10	-0.29%	34.16	34.60	33.88	24,450
Mar 22 2024	34.18	-0.10	-0.29%	34.28	34.84	33.96	17,763
Mar 21 2024	34.28	0.42	1.24%	33.88	34.50	33.56	34,362
Mar 20 2024	33.86	0.06	0.18%	33.64	33.86	32.98	17,590
Mar 19 2024	33.80	1.10	3.36%	32.66	33.88	32.60	30,687
Mar 18 2024	32.70	-0.16	-0.49%	32.98	33.26	32.68	35,776
Mar 15 2024	32.86	1.20	3.79%	31.30	33.18	30.80	50,030
Mar 14 2024	31.66	-1.12	-3.42%	32.78	32.78	31.36	34,638
Mar 13 2024	32.78	0.08	0.24%	32.66	32.90	31.86	21,082
Mar 12 2024	32.70	1.16	3.68%	31.78	32.70	31.62	47,044
Mar 11 2024	31.54	0.04	0.13%	31.00	31.90	30.52	40,193
Mar 08 2024	31.50	0.70	2.27%	30.78	31.74	30.68	58,126
Mar 07 2024	30.80	0.58	1.92%	30.26	31.00	29.88	63,428
Mar 06 2024	30.22	1.92	6.78%	28.24	30.80	28.24	110,136

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions