ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Augusta Gold Corp

Augusta Gold Corp (7RZ)

0.68
0.00
( 0.00% )
Updated: 02:07:08
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.68
Bid
0.675
Ask
0.695
Volume
0.00
0.00 Day's Range 0.00
0.41 52 Week Range 0.83
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,176
Financial Volume
-
VWAP
-

7RZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-4.89510489510.7150.730.7119830.71579832DE
4000.680.80.66531430.70971101DE
120.0152.255639097740.6650.830.66541760.735013DE
260.1630.76923076920.520.830.4132270.66096813DE
520.110000119.29826654360.56999990.830.4127010.61713396DE
1560.110000119.29826654360.56999990.830.4127010.61713396DE
2600.110000119.29826654360.56999990.830.4127010.61713396DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.45
(128.97%)
22.02M
FRGTFreight Technologies Inc
$ 1.22
(95.19%)
27.47M
AEMDAethlon Medical Inc
$ 0.76
(73.28%)
29.19M
ISPCiSpecimen Inc
$ 0.5306
(65.50%)
15.34M
BNRGBrenmiller Energy Ltd
$ 1.55
(40.91%)
271.79k
ORGSOrgenesis Inc
$ 0.2073
(-58.54%)
49
HUBCWHub Cyber Security Ltd
$ 0.0122
(-46.75%)
187
ASNSActelis Networks Inc
$ 2.23
(-40.05%)
2.44M
JWELJowell Global Ltd
$ 1.60
(-28.57%)
206.04k
FDMT4D Molecular Therapeutics Inc
$ 21.50
(-21.19%)
9.86k
KITTNauticus Robotics Inc
$ 0.1879
(36.16%)
44.41M
AEMDAethlon Medical Inc
$ 0.76
(73.28%)
29.19M
FRGTFreight Technologies Inc
$ 1.22
(95.19%)
27.47M
VRAXVirax Biolabs Group Ltd
$ 2.45
(128.97%)
22.02M
ISPCiSpecimen Inc
$ 0.5306
(65.50%)
15.34M

Discussion

View Full Feed
srinsocal srinsocal 46 seconds ago
You must be wearing the Art Blinders again

>>

KT lost their exclusive US rights last year due to not promoting/selling enough devices. Kt is now trying out a 720 hour device in Europe with no exclusive agreement.
BIEL
Stock Guy777 Stock Guy777 48 seconds ago
What it should’ve said, is hold off until after the split because there’s going to be a major drop, IMO, after it opens at $120 plus. probably be able to pick up shares in the 90s. That’s why I’m thinking.
NVDA
cabos_tacos cabos_tacos 51 seconds ago
that snap about the party wasnt directed at you.. Wanted to clarify that

Alwaysbmikki

Re: cabos_tacos post# 18478

Thursday, May 30, 2024 4:43:19 PM

Post#
18485
of 18502
When you leave there will be a party.
TCNNF
1hot toddy 1hot toddy 58 seconds ago
PRETTY IN PINK $$$$$$$$$$$$$$$
IGPK
Rainer Rainer 1 minute ago
https://www.otcmarkets.com/stock/VIZC/news/VizConnect-Inc-OTC-VIZC-Announces-Co-Developer-Agreement-with-338-Falmouth-Foreside-Company-LLC-to-Lead-Presumpscot-Wood?id=443076
VIZC
Disquisition Disquisition 1 minute ago
HORRENDOUS SELLING
CNSP
misterfishman misterfishman 1 minute ago
naa,i never ever day trade i always hold long term. when the hell are they gong to let my home boy linkvest out of his suspension now i have to watch what i say over here..
IGPK
Triple88 Triple88 1 minute ago
What is the current wholesale price advantage of generics vs Vascepa ?
Does anyone have the actual current wholesale prices ?
TIA !!
AMRN
DR_rugby DR_rugby 1 minute ago
It has a message

https://m.youtube.com/watch?v=YSfBFHdBmBY

Shabogen

GLTA
GME
mtsr mtsr 1 minute ago
That is in Venus days
NVDA
powerbattles powerbattles 2 minutes ago
Filings in the hand of the auditor are on the way!!!
RSPI
DiscoverGold DiscoverGold 2 minutes ago
The AAII Investor Sentiment
By: AAII | June 6, 2024

Bullish 39.0%
Neutral 29.0%
Bearish 32.0%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 36.4%
Bearish: 50.3%

https://www.aaii.com/sentiments
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
You do understand that it is a total of 516m d's issued over 8 Months right? There isn't f'ing billions of them
BLEG
MindlessSelf MindlessSelf 2 minutes ago
It’s a set it and forget it. They are building. It will take. Like other cryptos but it will be on utility and not speculation. Utility takes way longer though. I get it. People are leaving short term gains off the table. I am all in XRP and FLR (because it was airdropped to me as xrp holder).
FLRUSD
Stock Guy777 Stock Guy777 2 minutes ago
On June 101? Lol
NVDA
Carjockey2 Carjockey2 2 minutes ago
https://x.com/ValInv1/status/1798700189064241318?t=fGfjeFQkPaCb8s03G9WRkQ&s=19

Nope!!!

Hang around and watch!!!
FSRN
RG51 RG51 2 minutes ago
Great news!
GTVH
crowin crowin 3 minutes ago
Will FISKER be filing Chapter 7 or Chapter 11 Bankrupsy
FSRN
Doubledown75 Doubledown75 3 minutes ago
Going to be a fun day:)
GME
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/june-6th-2024-watch-list/
RNsidersbuying RNsidersbuying 4 minutes ago
IDR 9.19 - added yesterday on the dip. The price of gold averaged approx. $2100.00 in the first quarter for IDR's Q1 positive numbers...appears the price of gold should average approx. $2350.00 for Q2 which should bode even more positive for the upcoming Q2 numbers?

https://goldprice.
Big Brother Big Brother 4 minutes ago
Given how abruptly their communication(ie pumping...lol) ended and Trent is not posting either, one could surmise that they are following 'quiet period' protocols in advance of the merger. I believe the merger was supposed to be completed by June 1st, or either party could terminate it, at any given
TONR
peanutz peanutz 4 minutes ago
Be nice to drop a 0 but will be a tough sell as quiet as they are . Endless 4's it seems
TPTW
TIMGZ TIMGZ 4 minutes ago
WEBULL IS VERY EXCEPTIONAL WHEN IT COMES TO TRADING PLATFORM*****THERE, GWAV FLOAT IS 6.42M
GWAV
FlyingDutchman FlyingDutchman 4 minutes ago
been watching OBLG for years
OBLG