Augusta Gold Corp Historical Data - 7RZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Augusta Gold Corp (7RZ)
Augusta Gold Corp (7RZ) Historical

Augusta Gold Corp (7RZ)

0.61

0.005

(0.83%)

Closed June 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-11.5942028986	0.69	0.69	0.59	1338	0.59309346	DE
4	-0.11	-15.2777777778	0.72	0.8	0.59	2324	0.70871123	DE
12	-0.09	-12.8571428571	0.7	0.83	0.59	3913	0.72933019	DE
26	0.09	17.3076923077	0.52	0.83	0.41	3101	0.6590163	DE
52	0.0400001	7.01756263466	0.5699999	0.83	0.41	2642	0.61660476	DE
156	0.0400001	7.01756263466	0.5699999	0.83	0.41	2642	0.61660476	DE
260	0.0400001	7.01756263466	0.5699999	0.83	0.41	2642	0.61660476	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718396820	0.59	0	0.00	0.59	0.59	0.59	0
1718310420	0.59	-0.01	-1.67	0.59	0.59	0.59	3833
1718224020	0.6	0	0.00	0.6	0.6	0.6	0
1718137620	0.6	-0.03	-4.76	0.6	0.6	0.6	1501
1718051220	0.63	-0.06	-8.70	0.63	0.63	0.63	1
1717792020	0.6899999	-0.02	-2.82	0.6899999	0.6899999	0.6899999	15
1717705620	0.71	0	0.00	0.71	0.71	0.71	0
1717619220	0.71	0	0.00	0.71	0.71	0.71	0
1717532820	0.71	-0.02	-2.74	0.71	0.71	0.71	1000
1717446420	0.73	0	0.00	0.73	0.73	0.73	0
1717187220	0.73	0.015	2.10	0.73	0.73	0.73	650
1717100820	0.715	-0.05	-6.54	0.715	0.715	0.715	4300
1717014420	0.765	0	0.00	0.765	0.765	0.765	0
1716928020	0.765	0.035	4.79	0.8	0.8	0.765	10241
1716841560	0.73	0.005	0.69	0.73	0.73	0.73	500
1716582420	0.725	0	0.00	0.725	0.725	0.725	0
1716496020	0.725	0	0.00	0.725	0.725	0.725	0
1716409620	0.725	0.0300001	4.32	0.725	0.725	0.725	650
1716323160	0.6949999	-0.025	-3.47	0.7	0.7	0.6949999	3200
1716236820	0.72	0	0.00	0.72	0.72	0.72	0
1715977620	0.72	0.04	5.88	0.72	0.72	0.72	2000
1715891220	0.68	0	0.00	0.68	0.68	0.68	0
1715804820	0.68	0	0.00	0.68	0.68	0.68	0
1715718420	0.68	0.015	2.26	0.68	0.68	0.68	1000
1715631960	0.665	-0.045	-6.34	0.6899999	0.6899999	0.665	12675
1715372820	0.71	0.03	4.41	0.71	0.71	0.71	1500
1715286420	0.68	0.015	2.26	0.68	0.68	0.68	1
1715200020	0.665	0	0.00	0.665	0.665	0.665	0
1715113620	0.665	-0.055	-7.64	0.6899999	0.6899999	0.665	5615
1715027160	0.72	0	0.00	0.72	0.72	0.72	0
1714767960	0.72	0	0.00	0.72	0.72	0.72	0
1714681560	0.72	0.015	2.13	0.72	0.72	0.72	420
1714508820	0.705	0	0.00	0.705	0.705	0.705	0
1714422420	0.705	0	0.00	0.705	0.705	0.705	0
1714163220	0.705	0	0.00	0.705	0.705	0.705	0
1714076820	0.705	0.025	3.68	0.705	0.705	0.705	3000
1713990360	0.68	0	0.00	0.68	0.68	0.68	0
1713903960	0.68	-0.055	-7.48	0.68	0.68	0.68	333
1713817560	0.735	-0.06	-7.55	0.735	0.735	0.735	1499
1713558420	0.795	0	0.00	0.795	0.795	0.795	0
1713472020	0.795	0	0.00	0.795	0.795	0.795	0
1713385620	0.795	-0.01	-1.24	0.765	0.795	0.765	6458
1713299220	0.805	0	0.00	0.805	0.805	0.805	0
1713212820	0.805	0.075	10.27	0.805	0.805	0.805	4625
1712953560	0.73	0	0.00	0.73	0.73	0.73	0
1712867160	0.73	0	0.00	0.73	0.73	0.73	0
1712780760	0.73	0	0.00	0.73	0.73	0.73	0
1712694360	0.73	0	0.00	0.73	0.73	0.73	0
1712607960	0.73	0.01	1.39	0.745	0.745	0.73	15
1712348820	0.72	-0.07	-8.86	0.785	0.785	0.72	17000
1712262360	0.79	-0.04	-4.82	0.795	0.795	0.79	3350
1712175960	0.83	0.045	5.73	0.81	0.83	0.81	10815
1712089560	0.785	0.0950001	13.77	0.79	0.81	0.785	9655
1711661160	0.6899999	-0.015	-2.13	0.7	0.71	0.6899999	5166
1711574760	0.705	0	0.00	0.705	0.705	0.705	0
1711488360	0.705	0.02	2.92	0.6949999	0.705	0.675	6420
1711401960	0.685	0.02	3.01	0.7	0.7	0.67	3850
1711142760	0.665	0	0.00	0.665	0.665	0.665	0
1711056360	0.665	0.02	3.10	0.665	0.665	0.665	1000
1710914400	0.645	0	0.00	0.645	0.645	0.645	0
1710828000	0.645	0	0.00	0.645	0.645	0.645	0
1710741600	0.645	0	0.00	0.645	0.645	0.645	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions