We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026 | 6.53266331658 | 0.0398 | 0.0398 | 0.0352 | 3000 | 0.03744444 | DE |
| 4 | -0.01 | -19.0839694656 | 0.0524 | 0.0524 | 0.0352 | 8658 | 0.04725906 | DE |
| 12 | 0.0054 | 14.5945945946 | 0.037 | 0.0555 | 0.034 | 11264 | 0.04532601 | DE |
| 26 | 0.0024 | 6 | 0.04 | 0.0714999 | 0.034 | 22449 | 0.0491201 | DE |
| 52 | 0.0112 | 35.8974358974 | 0.0312 | 0.0714999 | 0.0275 | 22843 | 0.0463528 | DE |
| 156 | 0.0112 | 35.8974358974 | 0.0312 | 0.0714999 | 0.0275 | 22843 | 0.0463528 | DE |
| 260 | 0.0112 | 35.8974358974 | 0.0312 | 0.0714999 | 0.0275 | 22843 | 0.0463528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715891220 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1715804820 | 0.0352 | -0.0022 | -5.88 | 0.0352 | 0.0352 | 0.0352 | 2000 |
| 1715718420 | 0.0374 | -0.0024 | -6.03 | 0.0374 | 0.0374 | 0.0374 | 5000 |
| 1715631960 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 2000 |
| 1715372820 | 0.0398 | -0.0052 | -11.56 | 0.0398 | 0.0398 | 0.0398 | 1000 |
| 1715286420 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.045 | 30000 |
| 1715200020 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
| 1715113620 | 0.0452 | 0.0084 | 22.83 | 0.0488 | 0.052 | 0.0452 | 3334 |
| 1715027220 | 0.0368 | 0.0002 | 0.55 | 0.0368 | 0.0368 | 0.0368 | 200 |
| 1714768020 | 0.0366 | -0.012 | -24.69 | 0.0366 | 0.0366 | 0.0366 | 1000 |
| 1714681560 | 0.0486 | -0.0012 | -2.41 | 0.0486 | 0.0486 | 0.0486 | 507 |
| 1714508820 | 0.0497999 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0497999 | 4000 |
| 1714422420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714163220 | 0.05 | 0.0070001 | 16.28 | 0.04 | 0.05 | 0.04 | 63000 |
| 1714076820 | 0.0429999 | -0.0036 | -7.73 | 0.0429999 | 0.0429999 | 0.0429999 | 1 |
| 1713990360 | 0.0466 | 0 | 0.00 | 0.0466 | 0.0466 | 0.0466 | 0 |
| 1713903960 | 0.0466 | 0.0098 | 26.63 | 0.0524 | 0.0524 | 0.0466 | 517 |
| 1713817620 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1713558420 | 0.0368 | 0 | 0.00 | 0.0368 | 0.0368 | 0.0368 | 0 |
| 1713472020 | 0.0368 | -0.0032 | -8.00 | 0.0486 | 0.0486 | 0.0368 | 3201 |
| 1713385620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1713299220 | 0.04 | -0.0088 | -18.03 | 0.04 | 0.04 | 0.04 | 2000 |
| 1713212820 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1712953620 | 0.0488 | 0.012 | 32.61 | 0.0488 | 0.0488 | 0.0488 | 1000 |
| 1712867220 | 0.0368 | -0.013 | -26.10 | 0.0368 | 0.0368 | 0.0368 | 2500 |
| 1712780760 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0497999 | 0 |
| 1712694360 | 0.0497999 | 0.0069999 | 16.35 | 0.0522 | 0.0522 | 0.0428 | 30500 |
| 1712607960 | 0.0428 | 0 | 0.00 | 0.0522 | 0.0522 | 0.0428 | 3987 |
| 1712348820 | 0.0428 | -0.0098 | -18.63 | 0.0398 | 0.0428 | 0.0398 | 11000 |
| 1712262360 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1712175960 | 0.0526 | 0.0156 | 42.16 | 0.049 | 0.0526 | 0.04 | 13100 |
| 1712089560 | 0.037 | -0.014 | -27.45 | 0.0402 | 0.0402 | 0.037 | 1110 |
| 1711661160 | 0.0509999 | 0.0104999 | 25.93 | 0.037 | 0.0509999 | 0.037 | 25001 |
| 1711574820 | 0.0405 | -0.008 | -16.49 | 0.0405 | 0.0405 | 0.0405 | 10000 |
| 1711488360 | 0.0485 | -0.002 | -3.96 | 0.045 | 0.05 | 0.0445 | 45100 |
| 1711401960 | 0.0505 | -0.002 | -3.81 | 0.052 | 0.052 | 0.04 | 7415 |
| 1711142760 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1711056360 | 0.0525 | 0.001 | 1.94 | 0.0525 | 0.0525 | 0.0525 | 1000 |
| 1710969960 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1710883560 | 0.0515 | 0.0145 | 39.19 | 0.0515 | 0.0515 | 0.0515 | 5000 |
| 1710797160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1710537960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 27700 |
| 1710451620 | 0.037 | -0.0115 | -23.71 | 0.0485 | 0.0485 | 0.034 | 33332 |
| 1710365160 | 0.0485 | -0.002 | -3.96 | 0.0485 | 0.0515 | 0.041 | 43138 |
| 1710278760 | 0.0505 | 0.004 | 8.60 | 0.0505 | 0.0505 | 0.0505 | 1000 |
| 1710192420 | 0.0465 | 0.002 | 4.49 | 0.034 | 0.0505 | 0.034 | 5101 |
| 1709933160 | 0.0445 | 0.0015001 | 3.49 | 0.041 | 0.0445 | 0.041 | 13990 |
| 1709846760 | 0.0429999 | -0.0125 | -22.52 | 0.052 | 0.052 | 0.0429999 | 455 |
| 1709760360 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1709673960 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1709587560 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1709328360 | 0.0555 | 0.011 | 24.72 | 0.0555 | 0.0555 | 0.0555 | 4166 |
| 1709241960 | 0.0445 | 0.0075 | 20.27 | 0.0445 | 0.0445 | 0.0445 | 2262 |
| 1709155560 | 0.037 | 0.0015001 | 4.23 | 0.037 | 0.037 | 0.037 | 1000 |
| 1709069220 | 0.0354999 | -0.008 | -18.39 | 0.037 | 0.045 | 0.0354999 | 18924 |
| 1708982760 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1708723560 | 0.0434999 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0434999 | 398 |
| 1708637220 | 0.0434999 | -0.003 | -6.45 | 0.0434999 | 0.0434999 | 0.0434999 | 2800 |
| 1708550820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1708464420 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
