ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellington Credit Co

Ellington Credit Co (73Z)

6.50
-0.05
( -0.76% )
Updated: 05:30:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.50
Bid
6.50
Ask
6.60
Volume
13
6.50 Day's Range 6.65
4.94 52 Week Range 6.70
Previous Close
6.55
Open
6.65
Last Trade
1
@
6.5
Last Trade Time
05:30:16
Average Volume (3m)
481
Financial Volume
-
VWAP
-

73Z Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.7633587786266.556.656.52436.55DE
4-0.2-2.985074626876.76.76.36746.51774932DE
120.11.56256.46.76.14816.49265491DE
260.712.06896551725.86.75.254306.06424629DE
520.34.838709677426.26.74.943865.97438574DE
1560.34.838709677426.26.74.943865.97438574DE
2600.34.838709677426.26.74.943865.97438574DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCNIScinai Immunotherapeutics Ltd
$ 5.78
(65.62%)
2.85M
NDRAENDRA Life Sciences Inc
$ 0.1426
(37.64%)
29.05M
VVPRVivoPower International PLC
$ 2.18
(21.11%)
102
SVMHSRIVARU Holding Ltd
$ 0.275
(20.88%)
7.86M
BACKIMAC Holdings Inc
$ 2.65
(19.37%)
5
KAVLKaival Brands Innovations Group Inc
$ 3.92
(-34.23%)
163.76k
TOIIWOncology Institute Inc
$ 0.0142
(-33.33%)
215
SONMSonim Technologies Inc
$ 0.6059
(-25.20%)
375
PARAAParamount Global
$ 15.00
(-17.26%)
25
REPLReplimune Group Inc
$ 7.04
(-15.84%)
3
NDRAENDRA Life Sciences Inc
$ 0.1428
(37.84%)
29.01M
SVMHSRIVARU Holding Ltd
$ 0.275
(20.88%)
7.86M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(66.19%)
2.84M
KAKineta Inc
$ 0.5815
(14.13%)
2.36M
CRKNCrown Electrokinetics Corporation
$ 0.0619
(5.99%)
2.07M

Discussion

View Full Feed
Omar8 Omar8 4 minutes ago
Jon Jon,


"I'm in the group that believes the tech works and that we had a CEO that really irritated people and just couldn't get it done. I believe ANT knows the tech works or he wouldn't be going after the patents. So how does he know this?... corporate spies?... info from th
NNLX
Orange Cassidy Orange Cassidy 4 minutes ago
You are a confirmed liar and have lied about your gains many times.
HMBL
edbi46 edbi46 9 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
PC retired PC retired 14 minutes ago
Thanks, pepeoil, you saved me the bother of finding that stuff.
ASRE
tw0122 tw0122 19 minutes ago
Each motorcycle can be manufactured and fully tested within just 12 minutes, with 6 minutes for production and 6 minutes for testing. Initially, the facility will have the capacity to produce over 2,000 bikes per month within a single shift and line. The advanced automation systems are expected to e
SVMH
oldrogue oldrogue 21 minutes ago
Comstock applies for patent.

https://ppubs.uspto.gov/dirsearch-public/print/downloadPdf/20240191143

Oldrogue.
LODE
rbl100 rbl100 22 minutes ago
More proof of the Hoax's. Ever wonder what happened to the Challenger Crew?
Well no different than the Sandy Hook & Crook Hoax. No one died, because it was staged.
Lets welcome the resurrections of the Challenger Crew and recent photos of them now: All of them can easily be confirmed a
DJT
tw0122 tw0122 22 minutes ago
(1) Represents 1,200,000 shares of the Issuer’s Common Stock purchased by the Reporting Person and, due to a 9.99% beneficial ownership limitation, 6,721,648 shares of Common Stock issuable upon the exercise of pre-funded warrants exercisable within 60 days.

(2) Does not include 4,
NDRA
Frankestin Frankestin 27 minutes ago
now works!
Finally no sad faces
https://bitbrother.com/
https://bitbrother.com/news
https://www.youtube.com/watch?v=ZpZhfmxYWOE
BETSF
Methinks Methinks 28 minutes ago
Once I get going...
March 28, 2016
RE: Wave Systems Lawsuit- Nation z MOU
Robert and Bill;

Statements from Bill Solms March 10, 2015 (ten months prior to chapter 7 filing):
“Wave is the first and only TPM software company to work with a TPM vendor certifie
ASM
adamski adamski 29 minutes ago
page not found :-(
tw0122 tw0122 32 minutes ago
SCNI https://ih.advfn.com/ea020782801ex99-1_scinai.htm
fuagf fuagf 32 minutes ago
You're right. Good golf is good golf. I still feel most comfortable
to be doing what i'm doing for the rest of the season, too.
PioneerCorsair42 PioneerCorsair42 32 minutes ago
I'm here for you & can help. What are you having a hard time figuring out with Warren Buffett's name and a couple bear flags?

Spend your energies praying for the betterment of mankind and don't worry about me.
SPZI
MasterBlastr MasterBlastr 34 minutes ago
Market forces at work. In the lab it works perfectly, but in reality it can get messy. I still like what I saw yesterday. It transcends any peripheral discussion.
Methinks Methinks 34 minutes ago
Even more about key management -
March 23, 2016
RE: Wave Systems Lawsuit – Description of various partnerships

Robert and Bill;

As you read through each partnership synopsis that I present to you consider that Wave Systems is partnered with the largest te
marcis marcis 35 minutes ago
Don’t know officially if the RS is off but canceling 3.9 billion unrestricted shares is much better and leaving a low OS of 300 million

If all this is true CGAG is in for a huge ride
Cheapo’s at .0003’s and .0004’s

Clown’s will hold it back on the run again fo
CGAC
sortagreen sortagreen 38 minutes ago
“Another left-wing celebrity who is part of the Democrat elite telling you what to think.”

Having an opinion or making an argument for that opinion is now "telling you what to think"?

So is Jeanine Pirro telling us what to think? Or is that just anyone not on the righ
diamondguru-one diamondguru-one 38 minutes ago
Don't YOU think its been long enough ????? and TIME FOR A SURPISE IS NOW !!!!!!!!!!!!!!!!


Come on GNCP Awake from the ashes please......................
GNCP
Methinks Methinks 41 minutes ago
More on key management -

March 19, 2016
RE: Wave Systems Lawsuit
Robert and Bill;

During the twenty years or so of the Trusted Computing movement the Trusted Modular Chip was born. The chip is basically a vault with specific security keys within it that
Seminole Red Seminole Red 41 minutes ago
pretty course, no wire grass....lolol

https://tpc.com/riverhighlands/photo-gallery/
Methinks Methinks 45 minutes ago
https://www.koreaherald.com/view.php?ud=20240617050704
Can you speak Korean? If so, please pop over to the meeting and tell them about Wave.
JusDePomme JusDePomme 45 minutes ago
Aurora Capital Corp., a corporation wholly owned by Mr. Margolis, is a significant equity owner and managing member of Aurora Capital LLC. Mr. Margolis and Dr. Lippa founded and jointly managed, since 2004, Atypical BioCapital Management LLC and Atypical BioVentures Fund LLC, a life sciences fund ma
RSPI
sctts sctts 47 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

Delayed Upgrade Clock