ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charlottes Web Holdings Inc

Charlottes Web Holdings Inc (6CW)

0.133
0.00
( 0.00% )
Updated: 02:10:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.133
Bid
0.11
Ask
0.148
Volume
0.00
0.00 Day's Range 0.00
0.125 52 Week Range 0.456
Previous Close
0.133
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,194
Financial Volume
-
VWAP
-

6CW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-10.73825503360.1490.1490.14910000.149DE
4-0.02-13.07189542480.1530.1530.12616890.14583129DE
12-0.065-32.82828282830.1980.2360.12641940.21139779DE
26-0.032-19.39393939390.1650.2360.12545240.19512789DE
52-0.1569999-54.137915220.28999990.4560.12533970.2027646DE
156-0.1569999-54.137915220.28999990.4560.12533970.2027646DE
260-0.1569999-54.137915220.28999990.4560.12533970.2027646DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
$ 0.243
(104.20%)
28.06M
SLNASelina Hospitality PLC
$ 0.1065
(52.80%)
15.93M
TPSTTempest Therpeutics Inc
$ 4.15
(45.61%)
2.77M
NXLNexalin Technologies Inc
$ 1.33
(27.88%)
845.13k
NEXINexImmune Inc
$ 3.50
(25.45%)
2
LGHLWLion Group Holding Ltd
$ 0.006
(-27.71%)
14k
NLSPNLS Pharmaceutics Ltd
$ 0.2207
(-18.29%)
719.87k
LRHCLa Rosa Holdings Corporation
$ 1.47
(-17.88%)
37.47k
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
ASNSActelis Networks Inc
$ 1.79
(-15.57%)
95.41k
SMXSMX Security Matters Public Company
$ 0.2403
(101.93%)
27.86M
SLNASelina Hospitality PLC
$ 0.1001
(43.62%)
15.36M
PRSTPresto Technologies Inc
$ 0.0883
(19.97%)
3.54M
CYNCYNGN Inc
$ 0.0916
(15.37%)
2.86M
TPSTTempest Therpeutics Inc
$ 4.24
(48.77%)
2.75M

Discussion

View Full Feed
Tom turtles Tom turtles 9 minutes ago
Thank you for your understanding....lol .FU!
CYN
gregcod gregcod 15 minutes ago
Yes tom16, turn the switch on! that would be nice..Results from the 3 month testing should provide some proof that the IBAT DLE is what the results were before with SLR and the
edGreg Mehros Group..Now even better with the new patented upgrades in equipment, that will produce 8 metric tons
IBATF
spdpro spdpro 24 minutes ago
more overnight insanity >
OpEx and rebalancing > goin
going to be a mess
moola26 moola26 27 minutes ago
She said she would stop posting on this board. She’s a liar and an idiot paid basher !
Majority holding strong!!$
maverick_1 maverick_1 30 minutes ago
View since Dec 2022 SPOOFING Civil Suit Filing LIKELY to RICO

unlikely to settle! literally whole DECADE of aggravated DARWINIAN survival
while on frayed shoestrings.

For LP PRINCIPLE over $.

$ in form of licensing out, franchising coupled with BI
COLLABORAT
floridaboy floridaboy 37 minutes ago
Credit where credit is due man. It does appear the acquisitions were paid for with shares, hence the raised AS...

Not an uncommon way to facilitate acquisitions, in lieu of cold hard cash
MEDH
sab63090 sab63090 38 minutes ago
Good post, Tom!

"so I've gotta be flexible"

Very little to comment on a stock which trades below $5....yes, this is a gamble at this point
AVXL
RKMKE RKMKE 44 minutes ago
You posted the same info 2 days ago…
WDLF
Huggy Bear Huggy Bear 45 minutes ago
It's really none of your business.
SNPW
Drugdoctor Drugdoctor 50 minutes ago
$KITT $VHAI - ARTIFICIAL-INTELLIGENCE-Penny-Stocks-Moving-Premarket
KITT VHAI
Seminole Red Seminole Red 51 minutes ago
your name is on the board at draft kings
nathanial nathanial 54 minutes ago
Number 16 on the breakout boards. Looking for that to improve rapidly the rest of this week. If you build it.....they will come.

Been here since 2018 myself (well before the 1-8 reverse split). Seems like yesterday.
RDGL
Seminole Red Seminole Red 56 minutes ago
sometimes its best to just not be around those people.
real777mellon real777mellon 57 minutes ago
Dilution - who cares. This is 2025 release. 2025 broadband. 2025 access on the largest market connected globally:

https://www.thetradenews.com/cme-group-launches-corporate-bonds-and-mortgage-backed-securities-on-brokertec-quote-trading-platform/

DERIVATIVES, FIXED INCOM
FNMA
PaladinOcean33 PaladinOcean33 58 minutes ago
Com'on Laxmi , everyone knows here you're scamming people,don't act like you did nothing wrong,you eaten up so many people earnings soon or later you will be seen in jail , it's just matter of time ,you your entire family in lockup
Already FIR is on way and your so called business will track
ITUP
Seminole Red Seminole Red 58 minutes ago
I watched the video of biden walking away from the crowd , he was giving the guy folding the parachute a 'Thumbs up......watch his hand......and nothing on the news about it.....
Televet Televet 1 hour ago
Shareholders get 1,744 shares of TLPPF for each 2,000 shares of QSAM. Odd shares will be paid out at $6.61.

TLPPF shares locked up (can't sell) until sometime this fall (not sure on date).

I understand Telix is focused on uplisting to NASDAQ ASAP and should happen befo
QSAM
jxyzobrien jxyzobrien 1 hour ago
trade brigrade 3 bar play

https://www.youtube.com/watch?v=xIWwQvPQlt0
chicks0123 chicks0123 1 hour ago
Good morning CLNVERS
CLNV
B_B! B_B! 1 hour ago
Akio Toyoda, the biggest hydrogen supporter/believer is under attack.


Toyota’s chairman Akio Toyoda will be facing some disgruntled shareholders this week, as two major proxy groups demand a vote against keeping the grandson of the founder on its board.
…..
Insti
PLUG
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/448545877_1716799759061414_2078220790056824815_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=iUJSrppT3isQ7kNvgFZpreE&_nc_ht=scontent-mia3-2.xx&oh=00_AYCsKJmvLemFIfAGs3NLgvyz61WQ4xwCObtTkGHgWagvkQ&oe=6679C3E3
Bigfootbud Bigfootbud 1 hour ago
https://investorshub.advfn.com/Christian-Prayer-Room-9826 💗
Bigfootbud Bigfootbud 1 hour ago
https://investorshub.advfn.com/Christian-Prayer-Room-9826 💗
DesertDrifter DesertDrifter 1 hour ago
Forbes.com says on offshore betting sites, trump is favored to win the debate. So if he whines his way out of it somehow, not sure if they count it as a loss for him or not. I think if he does show, I believe he will make a fool of himself and then declare victory... Situation normal. My guess is

Your Recent History

Delayed Upgrade Clock