ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bicycle Therapeutics Plc

Bicycle Therapeutics Plc (50BA)

11.40
0.10
( 0.88% )
Updated: 09:51:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.40
Bid
11.20
Ask
11.50
Volume
200
11.40 Day's Range 11.40
10.90 52 Week Range 26.60
Previous Close
11.30
Open
11.40
Last Trade
200
@
11.4
Last Trade Time
06:08:31
Average Volume (3m)
390
Financial Volume
-
VWAP
-

50BA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-8.0645161290312.412.410.915811.39050633DE
4-3-20.833333333314.414.410.919412.97327327DE
12-8.4-42.424242424219.820.210.939015.97459799DE
26-9.6-45.71428571432126.610.939919.94235616DE
52-5.2-31.325301204816.626.610.939521.01459124DE
156-8.8-43.564356435620.226.610.940919.68087534DE
260-8.8-43.564356435620.226.610.940919.68087534DE

50BA - Frequently Asked Questions (FAQ)

What is the current Bicycle Therapeutics share price?
The current share price of Bicycle Therapeutics is 11.40 €
What is the 1 year trading range for Bicycle Therapeutics share price?
Bicycle Therapeutics has traded in the range of 10.90 € to 26.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G14Signify NV
38.595 €
(85.37%)
2.52k
PNYPine Technology Holdings Ltd
0.008 €
(60.00%)
42k
M0YNMynaric AG
1.285 €
(48.73%)
239.58k
GEGGeo Group, Inc.
38.285 €
(45.68%)
1.61k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
1.83k
EL9Spire Global Inc
9.90 €
(-48.44%)
7.29k
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
35.88k
63XSimilarweb Ltd
9.84 €
(-39.26%)
3.03k
SR3Staar Surgical Co Dl 01
13.99 €
(-33.76%)
975
7ZGAskari Metals Ltd
0.0058 €
(-29.27%)
150k
D7GNel ASA
0.19 €
(-2.31%)
3.11M
TUI1Tui AG
7.274 €
(-4.29%)
2.41M
HDDHeidelberger Druckmaschinen AG
1.11 €
(-7.19%)
2.19M
M11First Graphene Limited
0.0354 €
(-9.69%)
1.94M
3CPXiaomi Corporation
5.466 €
(2.11%)
1.41M

Discussion

View Full Feed
dragoon76 dragoon76 54 seconds ago
Already changing dates, SMDH
COOP
ironhammer ironhammer 55 seconds ago
I think you have summerized it perfectily !
NBRI will have a great year
good trades to all
NBRI
KenKong KenKong 1 minute ago
They are targeting fraud and corruption. 
FNMA
al44 al44 1 minute ago
When the state walks the picket line

By John Woods

The language from Senate Bill 916 states:

Provides that an individual otherwise eligible for unemployment insurance benefits is not disqualified for any week that the individual’s unemployment is due
Hoskuld Hoskuld 1 minute ago
Until a regulatory agency agrees with your assessment, Anavex can apparently only use the word "potentially". They are threading the needle right now and if they succeed then we will hear more aggressive statements.
AVXL
JusticeWillWin JusticeWillWin 2 minutes ago
That's often the case until the EARNINGS CALL starts...

What great news? The current price is lower than yesterday’s closing price. Bring on more good news! I do understand that we have to wait till 4 PM (EST) today to see how this all washes out.
COOP
ProfitScout ProfitScout 2 minutes ago
$IVDN (16 million float) has been booking all time record sales in the last few months as detailed in their latest news below. The company is on track for a breakout year in 2025.
----------------------------------------------------------------------------
Innovative Designs, Inc. W
IVDN NVR
haha11 haha11 2 minutes ago
$SQQQ.....15........DLY.......HH.....

15.
&a=578563804
DLY.
https://schrts.co/scPHuxrV
SQQQ
BCNstocks BCNstocks 2 minutes ago
Added some at .10. We hit .17 yesterday.
ADIA
linkvest linkvest 2 minutes ago
Whaa wha whaaa... I think you love me and jealous of my trading LMAO
ASII
vlispxpert vlispxpert 2 minutes ago
Unfortunately, whole market puking on 4.65 10Y...stay safe, this dip going to be fugly imo
Soapboxmom Soapboxmom 2 minutes ago
Amen! AURI and Eddie Vakser are the biggest zeroes on the planet! AURICoin simply does not exist, is backed by nothing and is nothing but a zero!

https://www.livecoinwatch.com/price/Auricoin-AURI

AURI Price
What is Auricoin?

Auricoin (AURI) is cu
AURI
koolmc koolmc 2 minutes ago
now it starts going up after my calls expired last week lol, gl
INTC
urge2surge urge2surge 2 minutes ago
Trial member here, so unable to respond in private. But absolutely your right on!
FDCT
LandPro LandPro 2 minutes ago
.25-.33? LOL.😆 Wishful thinkers are getting desperate. If you're going to be a shameless fker, at least try to be somewhat believable.
IGPK
81vette 81vette 2 minutes ago
Resistance is $5 $10 $15 value potential is astronomical
XLO
Lykiri Lykiri 3 minutes ago
Dendritic cell therapy: Diakonos, Northwest Biotherapeutics and Mendus push ahead with next-generation candidates.

By Willow Shah-Neville
February 12, 2025
https://www.labiotech.eu/in-depth/dendritic-cell-therapy/
NWBO
THEBEASTMUGABI THEBEASTMUGABI 3 minutes ago
Please continue with your input JJ. I do appreciate it.  You have nailed it several times imo. Thank you. 
IONQ
DrHigh DrHigh 3 minutes ago
We have months to go before approval and they are trying to gaslight investors into being excited about a lawsuit that may be years off from seeing any cash. meanwhile the dilution train continues
NWBO
hb90 hb90 3 minutes ago
Imo as long as gtsm is on the ask this won't move. Just like the run last week. Seems like their trying to run it down...
MCIC
JMoneyHoops JMoneyHoops 3 minutes ago
0.0033 ask is THIN! 
OPTI
BigJuan BigJuan 3 minutes ago
I love how he keeps talking about building shareholder value while openly diluting this down to lows for investors.
MDCE
jobynimble jobynimble 3 minutes ago
CPI numbers higher than expected…
TenKay TenKay 3 minutes ago
“…millions of new eyes”? LOL. It went to existing shareholders only.
HMBL
Paulie Pennies Paulie Pennies 3 minutes ago
Hey DLR I'm just going on what he has said. There has been no findings in the record that indicate otherwise. It won't be up to me for final determination. 😎
ASII

Your Recent History

Delayed Upgrade Clock