ICONICX

$ 0.1369

0.0097

(

7.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 202

Coin

Not Mineable

Wallet

Bid

$ 0.1364

Exchange

KRKN

Ask

$ 0.1369

Last Trade Time

10:30:37

Volume (24h)

$ 3,082,382

Last Trade Size

28.24

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1369

Fully Diluted Market Cap

$ 0

Genesis Date

1/23/2018

Days Range 0.1272-0.1395

52 Weeks Range 0.105-0.4016

Circulating Supply 980,430,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1369	Binance	13643906.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,861,418.07	1726745043	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	83.0835789946	Recently
0.1369	OKX	1240382.1713	/cdn/crypto/logos/exchanges/OKEX.png	$ 169,034.87	1726745042	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	7.55321748459	Recently
0.12265	Bitvavo	478711.922783	/cdn/crypto/logos/exchanges/BITV.png	€ 58,225.27	1726745042	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	3	https://account.bitvavo.com/markets/ICX-EUR	2.9150816167	Recently
0.1366	Kucoin	279237.0623	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,814.71	1726745040	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	4	https://trade.kucoin.com/ICX-USDT	1.70039388675	Recently
0.1364	Gate.io	205401.93	/cdn/crypto/logos/exchanges/GATE.png	$ 27,833.43	1726743807	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	5	https://gate.io/trade/ICX_USDT	1.25078019093	21 minutes ago
0.136339	LATOKEN	179532	/cdn/crypto/logos/exchanges/LATK.png	$ 24,308.14	1726744403	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	1.09324712401	11 minutes ago
0.13673	Crypto.com	172311	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,105.27	1726745028	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	7	https://crypto.com/exchange/trade/ICX_USDT	1.04927536698	Recently
0.1392	HTX	70583.728	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,431.84	1726744891	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	8	https://www.huobi.com/en-us/exchange/icx_usdt	0.429814504588	Recently
2.19E-6	Binance	55871	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.121655	1726745032	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	9	https://www.binance.com/en/trade/ICX_BTC	0.340222411968	Recently
0.1234	Kraken	34819.3328245	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,294.30	1726744899	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.21202980789	Recently
5.6E-5	Kucoin	33837.4284	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.90	1726745040	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	11	https://trade.kucoin.com/ICX-ETH	0.206050571943	Recently
0.1369	Kraken	26970.8855576	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,622.77	1726744900	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	12	https://trade.kraken.com/markets/kraken/ICX/USD	0.164237256131	Recently
5.71E-5	Gate.io	340.062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019106	1726743807	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.0020707829439	21 minutes ago
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726704141	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.119911	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.17E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	11 hours ago
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	11 hours ago
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	11 hours ago
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	11 hours ago
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	11 hours ago
5.34E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1726744898	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	Recently
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	11 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.087E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726743437	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	27 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1259	0.011	8.7370929309	0.1215	0.1325	20680.8004688	CX
4	0.1413	-0.0044	-3.11394196745	0.1131	0.1523	32876.2777304	CX
12	0.1562	-0.0193	-12.3559539052	0.105	0.2355	57960.4552684	CX
26	0.2986	-0.1617	-54.1527126591	0.105	0.3961	86727.8768982	CX
52	0.17	-0.0331	-19.4705882353	0.105	0.4016	164101.98796	CX
156	1.93	-1.7931	-92.9067357513	0.105	2.72	270072.994684	CX
260	0.2262	-0.0893	-39.4783377542	0.105	3.2	299298.838756	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

JohnCM

3 years ago

Read Full Thread

I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

Confirming maximum. I heard 800M

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580
1726617000	0.1265	0.0038	3.10	0.1227	0.127	0.1215	24791
1726530600	0.1227	-0.0024	-1.92	0.1251	0.1251	0.1225	3786
1726444200	0.1251	-0.0049	-3.77	0.13	0.1302	0.1251	26363
1726357800	0.13	-0.0018	-1.37	0.1318	0.1321	0.1286	26520
1726271400	0.1318	0.002	1.54	0.1298	0.1325	0.1285	24929
1726185000	0.1298	0.0039	3.10	0.1259	0.1298	0.1259	24792
1726098600	0.1259	-0.0018	-1.41	0.1277	0.1277	0.1244	49130
1726012200	0.1277	0.0018	1.43	0.1259	0.1288	0.125	37470
1725925800	0.1259	0.005	4.14	0.1211	0.1273	0.1211	12126
1725839400	0.1209	0.0041	3.51	0.1168	0.1209	0.1168	13050
1725753000	0.1168	0.0012	1.04	0.1156	0.1182	0.1156	16042
1725666600	0.1156	-0.0016	-1.37	0.1174	0.119	0.1131	33974
1725580200	0.1172	-0.0047	-3.86	0.1219	0.1219	0.1167	60117
1725493800	0.1219	0.0011	0.91	0.1208	0.1236	0.1183	47607
1725407400	0.1208	-0.0041	-3.28	0.1248	0.1265	0.1206	8521
1725321000	0.1249	0.0056	4.69	0.1195	0.1249	0.1195	7613
1725234600	0.1193	-0.005	-4.02	0.1243	0.1243	0.1188	119466
1725148200	0.1243	0.0028	2.30	0.1215	0.126	0.1215	4013
1725061800	0.1215	-0.005	-3.95	0.1265	0.1265	0.1208	15732
1724975400	0.1265	-0.001	-0.78	0.1275	0.1316	0.1264	33217
1724889000	0.1275	-0.0005	-0.39	0.128	0.1314	0.125	51658
1724802600	0.128	-0.0099	-7.18	0.1379	0.1406	0.1269	28839
1724716200	0.1379	-0.0112	-7.51	0.1473	0.1473	0.1379	28386
1724629800	0.1491	0	0.00	0.1491	0.1495	0.1447	24844
1724543400	0.1491	0.0001	0.07	0.149	0.1523	0.1478	25248
1724457000	0.149	0.0076	5.37	0.1414	0.1499	0.1414	121080
1724370600	0.1414	-0.0004	-0.28	0.1413	0.143	0.1388	37628
1724284200	0.1418	0.0061	4.50	0.1357	0.1423	0.1348	72050
1724197800	0.1357	0.0031	2.34	0.1326	0.1369	0.1326	39554
1724111400	0.1326	0.0027	2.08	0.1269	0.133	0.1269	45275
1724025000	0.1299	0.0051	4.09	0.1248	0.131	0.1235	23270
1723938600	0.1248	0.002	1.63	0.1228	0.1248	0.1228	15044
1723852200	0.1228	-0.0027	-2.15	0.1255	0.1255	0.1221	55739
1723765800	0.1255	-0.0013	-1.03	0.1268	0.1288	0.1225	21692
1723679400	0.1268	-0.007	-5.23	0.1338	0.1338	0.1268	20692
1723593000	0.1338	0.0028	2.14	0.131	0.1342	0.1282	78045
1723506600	0.131	0.0047	3.72	0.1274	0.132	0.1269	105145
1723420200	0.1263	-0.0089	-6.58	0.1352	0.137	0.1263	78271
1723333800	0.1352	-0.0001	-0.07	0.1353	0.1364	0.1332	30232
1723247400	0.1353	-0.0008	-0.59	0.1361	0.1361	0.1336	25304
1723161000	0.1361	0.0126	10.20	0.1235	0.1363	0.1216	36556
1723074600	0.1235	-0.0036	-2.83	0.1271	0.1316	0.1227	76941
1722988200	0.1271	0.0052	4.27	0.1219	0.1276	0.1219	120055
1722901800	0.1219	-0.0091	-6.95	0.1505	0.1505	0.105	175786
1722815400	0.131	-0.0041	-3.03	0.1351	0.1371	0.125	61939
1722729000	0.1351	-0.0053	-3.77	0.1404	0.1423	0.1343	23533
1722642600	0.1404	-0.0101	-6.71	0.1505	0.1505	0.14	27110
1722556200	0.1505	-0.0024	-1.57	0.1529	0.1529	0.1404	79015
1722469800	0.1529	-0.0072	-4.50	0.1601	0.1618	0.1528	31618
1722383400	0.1601	-0.0072	-4.30	0.1673	0.1673	0.1601	67006
1722297000	0.1673	0.0007	0.42	0.1684	0.1707	0.1632	81266
1722210600	0.1666	-0.0062	-3.59	0.1709	0.1709	0.1662	37364
1722124200	0.1728	0.0084	5.11	0.1644	0.1733	0.1644	83065
1722037800	0.1644	0.0109	7.10	0.1539	0.1644	0.1539	59171
1721951400	0.1535	-0.0012	-0.78	0.1547	0.1555	0.1484	23787
1721865000	0.1547	-0.001	-0.64	0.1557	0.1598	0.1547	24644
1721778600	0.1557	-0.0086	-5.23	0.1643	0.1643	0.1553	86415
1721692200	0.1643	-0.0023	-1.38	0.1674	0.1674	0.1611	98485
1721605800	0.1666	0.0014	0.85	0.1652	0.1725	0.1586	565949
1721519400	0.1652	-0.0022	-1.31	0.1674	0.1689	0.1652	8953
1721433000	0.1674	0.0093	5.88	0.1581	0.1677	0.1581	44662
1721346600	0.1581	-0.0047	-2.89	0.1628	0.1651	0.1581	35203
1721260200	0.1628	0.003	1.88	0.1598	0.1643	0.158	72366
1721173800	0.1598	0.002	1.27	0.1578	0.1626	0.1515	125054
1721087400	0.1578	0.0087	5.84	0.1491	0.1579	0.1491	151472
1721001000	0.1491	0.0016	1.08	0.1475	0.1491	0.1452	21310
1720914600	0.1475	0.0028	1.94	0.1428	0.1475	0.1428	72638
1720828200	0.1447	0.0019	1.33	0.1428	0.1447	0.1428	9325
1720741800	0.1428	-0.005	-3.38	0.1478	0.1523	0.1428	116199
1720655400	0.1478	0.0036	2.50	0.1442	0.1478	0.1433	1874
1720569000	0.1442	0.0059	4.27	0.1383	0.1447	0.1383	12019
1720482600	0.1383	0.0052	3.91	0.1309	0.1411	0.1307	51627
1720396200	0.1331	-0.0071	-5.06	0.1402	0.1402	0.133	50980
1720309800	0.1402	0.0072	5.41	0.133	0.1402	0.132	13962
1720223400	0.133	-0.0041	-2.99	0.1371	0.1371	0.1181	144864
1720137000	0.1371	-0.0139	-9.21	0.151	0.151	0.1371	77015
1720050600	0.151	-0.0086	-5.39	0.1596	0.1602	0.151	141396
1719964200	0.1596	0.0006	0.38	0.159	0.1596	0.1573	1230
1719877800	0.159	-0.0024	-1.49	0.2349	0.2355	0.159	177417
1719791400	0.1614	0.0093	6.11	0.1521	0.1614	0.1521	38453
1719705000	0.1521	-0.0043	-2.75	0.1564	0.1584	0.1521	29353
1719618600	0.1564	-0.0065	-3.99	0.1629	0.1629	0.1564	28509
1719532200	0.1629	0.0067	4.29	0.1562	0.1629	0.1542	152216
1719445800	0.1562	-0.0028	-1.76	0.1593	0.1604	0.154	102415
1719359400	0.159	0.0064	4.19	0.1526	0.1603	0.1526	150495
1719273000	0.1526	0.0033	2.21	0.1493	0.1534	0.1446	210979
1719186600	0.1493	-0.0032	-2.10	0.1525	0.1559	0.1487	33995
1719100200	0.1525	0.0015	0.99	0.151	0.1525	0.149	20483
1719013800	0.151	-0.0007	-0.46	0.1517	0.1536	0.1495	2696
1718927400	0.1517	0.0027	1.81	0.149	0.1561	0.1484	26351
1718841000	0.149	0.0042	2.90	0.1448	0.1499	0.143	226736