ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ICONICX
$ 0.1467
0.002
(
1.38%
)
Info
Rank Rank 204
Coin
Not Mineable
Bid
$ 0.1455
Exchange
KRKN
Ask
$ 0.1458
Last Trade Time
09:58:28
Volume (24h)
$ 1,231,568
Last Trade Size
200.72
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1467
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.1428-0.1468
52 Weeks Range 0.1181-0.4016
Circulating Supply 980,430,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.146Binance2958032.8/cdn/crypto/logos/exchanges/BINA.png$ 429,876.471720867824ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT80.943765642Recently
0.1459OKX348273.851927/cdn/crypto/logos/exchanges/OKEX.png$ 50,710.571720867827ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT9.53018406341Recently
0.1461HTX102226.8963/cdn/crypto/logos/exchanges/HUOB.png$ 14,858.041720867329ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT3https://www.huobi.com/en-us/exchange/icx_usdt2.797342185128 minutes ago
0.13277Bitvavo53711.6521916/cdn/crypto/logos/exchanges/BITV.png€ 7,146.681720861931ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR4https://account.bitvavo.com/markets/ICX-EUR1.469768485072 hours ago
0.146LATOKEN47383.1/cdn/crypto/logos/exchanges/LATK.png$ 6,886.011720867581ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT5https://exchange.latoken.com/exchange/ICX-USDT1.29659364892Recently
0.1459Gate.io37344.6677719/cdn/crypto/logos/exchanges/GATE.png$ 5,433.231720867567ICX/USDThttps://gate.io/trade/ICX_USDTUSDT6https://gate.io/trade/ICX_USDT1.02190145968Recently
2.5E-6Binance35677/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0893471720867795ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC7https://www.binance.com/en/trade/ICX_BTC0.976267310765Recently
4.64E-5Gate.io24369.3696248/cdn/crypto/logos/exchanges/GATE.pngETH 1.131720867567ICX/ETHhttps://gate.io/trade/ICX_ETHETH8https://gate.io/trade/ICX_ETH0.666844716447Recently
0.14576Crypto.com16488/cdn/crypto/logos/exchanges/CRTO.png$ 2,389.671720867805ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT9https://crypto.com/exchange/trade/ICX_USDT0.451178502113Recently
0.1464Kucoin16184.8565/cdn/crypto/logos/exchanges/KUCN.png$ 2,355.111720867158ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT10https://trade.kucoin.com/ICX-USDT0.44288326738111 minutes ago
0.1467Kraken6858.87771425/cdn/crypto/logos/exchanges/KRKN.png$ 997.371720867732ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD11https://trade.kraken.com/markets/kraken/ICX/USD0.187686691733Recently
4.63E-5Kucoin5215.2964/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2416591720867159ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.14271164591411 minutes ago
0.134Kraken1938.4397592/cdn/crypto/logos/exchanges/KRKN.png€ 259.721720867732ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR13https://trade.kraken.com/markets/kraken/ICX/EUR0.0530435678671Recently
4.65E-5Kraken724.63/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0336951720867731ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH14https://trade.kraken.com/markets/kraken/ICX/ETH0.0198288135605Recently
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001720828948ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC15https://www.huobi.com/en-us/exchange/icx_btc011 hours ago
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001720828948ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT16https://www.lbank.info/exchange/icx/usdt011 hours ago
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001720828929ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC17https://www.okx.com/trade-spot/ICX-BTC011 hours ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001720828948ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH18https://www.huobi.com/en-us/exchange/icx_eth011 hours ago
0.00010364LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001720828948ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH19https://exchange.latoken.com/exchange/ICX-ETH011 hours ago
4.281E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001720867175ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH20https://hitbtc.com/ICX-to-ETH011 minutes ago
0.145653HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001720828920ICX/USDhttps://hitbtc.com/ICX-to-USDUSD21https://hitbtc.com/ICX-to-USD011 hours ago
6.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001720828948ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC22https://exchange.latoken.com/exchange/ICX-BTC011 hours ago
2.12E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001720867732ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC23https://hitbtc.com/ICX-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1330.013710.30075187970.13070.152336569.8566292CX
40.1774-0.0307-17.3055242390.11810.235574754.2760747CX
120.2324-0.0857-36.87607573150.11810.32283923.629864CX
260.2287-0.082-35.85483165720.11810.4016139368.835221CX
520.2296-0.0829-36.1062717770.11810.4016188159.934948CX
1560.8981-0.7514-83.66551608950.11812.72291678.781455CX
2600.30924017-0.16254017-52.56114365740.10683.2542761.547182CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Crypto Chat

View Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
DateCloseChangeChange %OpenHighLowVolume
17208282000.14470.00191.330.14280.14470.14289325
17207418000.1428-0.005-3.380.14780.15230.1428116199
17206554000.14780.00362.500.14420.14780.14331874
17205690000.14420.00594.270.13830.14470.138312019
17204826000.13830.00523.910.13090.14110.130751627
17203962000.1331-0.0071-5.060.14020.14020.13350980
17203098000.14020.00725.410.1330.14020.13213962
17202234000.133-0.0041-2.990.13710.13710.1181144864
17201370000.1371-0.0139-9.210.1510.1510.137177015
17200506000.151-0.0086-5.390.15960.16020.151141396
17199642000.15960.00060.380.1590.15960.15731230
17198778000.159-0.0024-1.490.23490.23550.159177417
17197914000.16140.00936.110.15210.16140.152138453
17197050000.1521-0.0043-2.750.15640.15840.152129353
17196186000.1564-0.0065-3.990.16290.16290.156428509
17195322000.16290.00674.290.15620.16290.1542152216
17194458000.1562-0.0028-1.760.15930.16040.154102415
17193594000.1590.00644.190.15260.16030.1526150495
17192730000.15260.00332.210.14930.15340.1446210979
17191866000.1493-0.0032-2.100.15250.15590.148733995
17191002000.15250.00150.990.1510.15250.14920483
17190138000.151-0.0007-0.460.15170.15360.14952696
17189274000.15170.00271.810.1490.15610.148426351
17188410000.1490.00422.900.14480.14990.143226736
17187546000.1448-0.0099-6.400.15470.15470.135885818
17186682000.1547-0.0253-14.060.17860.17860.1526169625
17185818000.18-0.0011-0.610.18110.18130.17953472
17184954000.18110.00372.090.17740.1820.177413603
17184090000.1774-0.0036-1.990.1810.18530.172874379
17183226000.181-0.0087-4.590.18970.18970.1846312
17182362000.18970.00774.230.1820.19140.176855799
17181498000.182-0.0076-4.010.18960.18960.1794104840
17180634000.1896-0.0031-1.610.19210.19360.188778370
17179770000.19270.00291.530.18980.19270.18753034
17178906000.1898-0.0108-5.380.20060.20320.189873538
17178042000.2006-0.0151-7.000.21570.22410.1874186246
17177178000.2157-0.0025-1.150.21820.21820.211995348
17176314000.21820.00170.790.23490.23550.2158133521
17175450000.21650.00673.190.20980.21650.208224333
17174586000.2098-0.0044-2.050.21520.21960.209840609
17173722000.2142-0.0036-1.650.21780.22060.21411745
17172858000.2178-0.0019-0.860.21870.21940.21779332
17171994000.2197-0.0026-1.170.22230.22230.215825261
17171130000.2223-0.0035-1.550.22580.2260.219748412
17170266000.2258-0.0031-1.350.22890.23120.225624159
17169402000.2289-0.0008-0.350.22970.2320.223246364
17168538000.22970.0062.680.22370.23280.221484813
17167674000.2237-0.0048-2.100.22850.23020.223620670
17166810000.22850.00522.330.22330.22970.223315617
17165946000.2233-0.0003-0.130.22360.22620.218722937
17165082000.2236-0.0068-2.950.23070.23330.2141141145
17164218000.2304-0.0045-1.920.23490.23550.2296188910
17163354000.2349-0.0031-1.300.2380.24020.2333349157
17162490000.2380.02089.580.21810.2380.216669150
17161626000.2172-0.012-5.240.22920.22980.217257042
17160762000.2292-0.0021-0.910.23130.23420.227660533
17159898000.23130.00894.000.22240.23230.22138606
17159034000.22240.00050.230.22190.22520.218322470
17158170000.22190.01467.040.20730.22190.207319124
17157306000.2073-0.0063-2.950.21360.21470.207218801
17156442000.21360.00150.710.3180.3220.206940069
17155578000.2121-0.0037-1.710.21580.21590.210514482
17154714000.2158-0.0011-0.510.21690.21950.215339157
17153850000.2169-0.0131-5.700.230.23210.216984017
17152986000.230.00763.420.22240.230.219712054
17152122000.2224-0.0014-0.630.22380.22780.2254317
17151258000.2238-0.0049-2.140.22870.23080.223847608
17150394000.22870.00010.040.22980.23510.226258189
17149530000.2286-0.0004-0.170.22840.23220.224731109
17148666000.229-0.0011-0.480.23010.23130.227920753
17147802000.23010.0062.680.22410.23070.2206105003
17146938000.22410.00793.650.21620.22480.213322918
17146074000.21620.00210.980.21650.22060.2044161528
17145210000.2141-0.0179-7.720.2320.23210.2097447318
17144346000.2320.00010.040.3180.3220.2244140130
17143482000.2319-0.0082-3.420.24010.24480.2318175044
17142618000.24010.0031.270.23710.24050.2281119455
17141754000.2371-0.0041-1.700.24120.2450.235189301
17140890000.24120.00381.600.23740.24340.231139767
17140026000.2374-0.0123-4.930.24970.26130.2374305392
17139162000.2497-0.0023-0.910.2520.2540.2444325545
17138298000.2520.00893.660.3180.3220.242579093
17137434000.2431-0.0044-1.780.24750.24760.2391119084
17136570000.24750.01898.270.23240.24750.230434522
17135706000.2286-0.0035-1.510.23210.24040.2287322
17134842000.23210.00934.170.22280.23390.2167282137
17133978000.2228-0.0039-1.720.22670.23040.215299574
17133114000.2267-0.0006-0.260.22730.22950.216954689
17132250000.2273-0.0112-4.700.23690.24990.220183814
17131386000.23850.00873.790.22980.23850.218898606
17130522000.2298-0.0423-15.550.27210.27210.2011426799