ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ICONICX
$ 0.129
-0.0003
(
-0.23%
)
Info
Rank Rank 182
Coin
Not Mineable
Bid
$ 0.1291
Exchange
KRKN
Ask
$ 0.1293
Last Trade Time
22:33:05
Volume (24h)
$ 2,364,407
Last Trade Size
20.75
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.129
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.1261-0.1301
52 Weeks Range 0.0712-0.2947
Circulating Supply 1,048,487,341 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1295Binance6003757.9/cdn/crypto/logos/exchanges/BINA.png$ 769,105.561750806028ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT66.7990704506Recently
0.12926OKX1394452.74545/cdn/crypto/logos/exchanges/OKEX.png$ 178,492.351750805975ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT15.5149739105Recently
0.12914Gate.io509580.05/cdn/crypto/logos/exchanges/GATE.png$ 65,283.301750804547ICX/USDThttps://gate.io/trade/ICX_USDTUSDT3https://gate.io/trade/ICX_USDT5.6696945858225 minutes ago
0.1291Kucoin340351.9095/cdn/crypto/logos/exchanges/KUCN.png$ 43,523.941750805495ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT4https://trade.kucoin.com/ICX-USDT3.786826777399 minutes ago
0.11128Bitvavo310604.930103/cdn/crypto/logos/exchanges/BITV.png€ 34,291.221750806027ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR5https://account.bitvavo.com/markets/ICX-EUR3.45585564139Recently
1.22E-6Binance190098/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2314131750806012ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC6https://www.binance.com/en/trade/ICX_BTC2.11507024534Recently
0.12926LATOKEN129553.5/cdn/crypto/logos/exchanges/LATK.png$ 16,613.681750800942ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT7https://exchange.latoken.com/exchange/ICX-USDT1.44143943141 hour ago
0.129Kraken52994.0123947/cdn/crypto/logos/exchanges/KRKN.png$ 6,798.731750805168ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD8https://trade.kraken.com/markets/kraken/ICX/USD0.58962250416814 minutes ago
0.1113Kraken28889.200429/cdn/crypto/logos/exchanges/KRKN.png€ 3,192.721750805167ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR9https://trade.kraken.com/markets/kraken/ICX/EUR0.32142730717314 minutes ago
0.1294HTX20232.5256/cdn/crypto/logos/exchanges/HUOB.png$ 2,606.101750805902ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT10https://www.huobi.com/en-us/exchange/icx_usdt0.225111326183Recently
0.11189Crypto.com5702/cdn/crypto/logos/exchanges/CRTO.png$ 633.221741219291ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT11https://crypto.com/exchange/trade/ICX_USDT0.0634416487234 months ago
5.26E-5Kucoin1569.8222/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0830511750802941ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH12https://trade.kucoin.com/ICX-ETH0.01746617126851 minutes ago
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750723329ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT13https://www.lbank.info/exchange/icx/usdt023 hours ago
1.18E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC14https://exchange.latoken.com/exchange/ICX-BTC023 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ICX/BTChttps://crypto.com/exchange/trade/ICX_BTCBTC15https://crypto.com/exchange/trade/ICX_BTC0-
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750805416ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC16https://hitbtc.com/ICX-to-BTC010 minutes ago
4.58E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750723330ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH17https://trade.kraken.com/markets/kraken/ICX/ETH023 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ICX/BTChttps://account.bitvavo.com/markets/ICX-BTCBTC18https://account.bitvavo.com/markets/ICX-BTC0-
4.53E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750805326ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH19https://hitbtc.com/ICX-to-ETH012 minutes ago
5.391E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750723333ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH20https://exchange.latoken.com/exchange/ICX-ETH023 hours ago
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750723348ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC21https://www.okx.com/trade-spot/ICX-BTC023 hours ago
5.49E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333ICX/ETHhttps://gate.io/trade/ICX_ETHETH22https://gate.io/trade/ICX_ETH023 hours ago
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750723329ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC23https://www.huobi.com/en-us/exchange/icx_btc023 hours ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750723329ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH24https://www.huobi.com/en-us/exchange/icx_eth023 hours ago
0.13HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750723320ICX/USDhttps://hitbtc.com/ICX-to-USDUSD25https://hitbtc.com/ICX-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ICX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ICXBTC26https://bittrex.com/Market/Index?MarketName=BTC-ICX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12550.00352.788844621510.11380.1305264118.909176CX
40.11380.015213.35676625660.09130.1845270174.123863CX
120.09310.035938.56068743290.07120.1845182196.583157CX
260.1799-0.0509-28.29349638690.07120.2199153058.495609CX
520.1493-0.0203-13.59678499670.07120.2947139591.675898CX
1560.2898-0.1608-55.48654244310.07120.55202662.258665CX
2600.3237-0.1947-60.14828544950.07123.2289301.058623CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Crypto Chat

View Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226000.12930.00968.020.11970.13050.1177522387
17506362000.11970.00474.090.11690.12370.1146546474
17505498000.115-0.0101-8.070.12490.12530.1138123240
17504634000.12510.00867.380.11650.12690.1155269697
17503770000.1165-0.0012-1.020.11750.1190.114695782
17502906000.1177-0.0022-1.830.12010.12070.114487073
17502042000.1199-0.0064-5.070.12550.12740.1178204176
17501178000.12630.00181.450.12450.12910.1225133155
17500314000.1245-0.004-3.110.12850.12890.123947165
17499450000.1285-0.0062-4.600.13510.13510.12887984
17498586000.1347-0.014-9.410.14940.15020.1347132816
17497722000.1487-0.0196-11.650.16830.16870.1463245252
17496858000.16830.00472.870.16360.18450.163833836
17495994000.1636-0.0106-6.080.09130.17860.0913105891
17495130000.17420.021714.230.15230.17920.151785710
17494266000.1525-0.0029-1.870.15540.15820.152350793
17493402000.15540.00936.370.14650.16110.1465137851
17492538000.14610.00523.690.14030.1620.1362432899
17491674000.1409-0.0058-3.950.14650.15270.1347287885
17490810000.14670.01178.670.13470.1580.1321486303
17489946000.1350.00433.290.13030.14560.1278364541
17489082000.13070.01028.460.12010.1350.1197416901
17488218000.120500.000.11980.1230.1134103399
17487354000.1205-0.0053-4.210.12590.13070.114328121
17486490000.12580.00050.400.12550.13650.1161413013
17485626000.12530.00615.120.11850.12820.1161141358
17484762000.11920.00373.200.11550.13060.115525371
17483898000.11550.00171.490.11380.11730.111155789
17483034000.1138-0.0013-1.130.11530.11690.112335735
17482170000.1151-0.0002-0.170.11530.11690.111379334
17481306000.11530.00494.440.11040.11770.1101187981
17480442000.1104-0.0049-4.250.11530.11710.1085220623
17479578000.11530.00383.410.11150.11580.110963579
17478714000.11150.0043.720.10750.11190.105101878
17477850000.10750.00121.130.10670.10850.104890487
17476986000.1063-0.0012-1.120.10750.10890.1004223150
17476122000.10750.00222.090.10510.11020.101862239
17475258000.1053-0.0034-3.130.10850.10850.103586649
17474394000.1087-0.0024-2.160.11180.11510.107793061
17473530000.11110.0021.830.10910.11110.1028142375
17472666000.1091-0.0053-4.630.11460.11530.108794085
17471802000.11440.00191.690.11210.11510.106368453
17470938000.11250.020622.420.10870.11460.1052190639
17470074000.0919-0.0211-18.670.10850.11340.107539588
17469210000.1130.0054.630.10850.11340.1075287620
17468346000.1080.0032.860.10560.10920.1047325990
17467482000.1050.00717.250.09790.10630.0976205186
17466618000.0979-0.0029-2.880.10060.10060.0951303538
17465754000.1008-0.0219-17.850.12270.12350.097550695
17464890000.12270.027428.750.09530.13680.09451146429
17464026000.0953-0.0037-3.740.0990.0990.094949725
17463162000.099-0.0062-5.890.10520.10570.098650516
17462298000.1052-0.0013-1.220.10650.10770.10545540
17461434000.10650.00252.400.1040.10790.10458537
17460570000.1040.00070.680.10330.10560.100655355
17459706000.1033-0.0019-1.810.10520.10750.102545296
17458842000.105200.000.10520.10730.101379648
17457978000.1052-0.0033-3.040.10850.11010.104649375
17457114000.1085-0.0001-0.090.10860.11070.106740639
17456250000.10860.00262.450.1060.10890.1042128205
17455386000.1060.001521.450.10480.1060.100488288
17454522000.10448-0.00052-0.500.104470.106650.1041158382
17453658000.1050.00494.900.10040.10530.098498568
17452794000.10010.00272.770.09740.10270.0974132142
17451930000.0974-0.0018-1.810.09920.1010.094558260
17451066000.09920.00171.740.09720.10160.0972145860
17450202000.0975-0.0006-0.610.09820.10040.0967142203
17449338000.09810.00515.480.09350.09820.0921134578
17448474000.0930.00536.040.08770.09370.0871210072
17447610000.08770.00151.740.08620.08980.0859141370
17446746000.08620.00030.350.08590.08840.084677513
17445882000.0859-0.0056-6.120.09130.09130.085473268
17445018000.09150.00394.450.08760.09180.08674704
17444154000.08760.00313.670.08470.09240.0842179163
17443290000.08450.00050.600.0840.08660.0817130576
17442426000.0840.0084511.180.07520.08470.0725214781
17441562000.07555-0.00255-3.270.080090.080470.0754147680
17440698000.07810.004175.640.07770.08060.071261697
17439834000.07393-0.00947-11.350.085950.085950.0739319580
17438970000.0834-0.0029-3.360.08640.08680.083151834
17438106000.08630.00010.120.08630.08740.0832149500
17437242000.0862-0.0002-0.230.08640.08880.082129599
17436378000.0864-0.008-8.470.09440.09490.085390958
17435514000.09440.00121.290.09310.09590.092726882
17434650000.09320.0011.080.09230.09490.090471279
17433786000.09220.00111.210.09130.09470.091340077
17432922000.0911-0.0074-7.510.09850.0990.090740632
17432058000.0985-0.007-6.640.10550.10550.096633909
17431194000.10550.00020.190.10570.10760.104131489
17430330000.1053-0.0014-1.310.10680.1090.104531037
17429466000.10670.00111.040.10560.10840.105678315
17428602000.10560.00474.660.1010.10660.100224922
17427738000.1009-0.0009-0.880.10180.10280.099511044
17426874000.10180.00171.700.09990.10310.099925874