ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ICONICX
$ 0.1601
0.0075
(
4.91%
)
Info
Rank Rank 213
Coin
Not Mineable
Bid
$ 0.1598
Exchange
KRKN
Ask
$ 0.1599
Last Trade Time
17:32:40
Volume (24h)
$ 1,886,365
Last Trade Size
62.46
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1601
Fully Diluted Market Cap
$ 0
Genesis Date
1/23/2018
Days Range 0.1526-0.1601
52 Weeks Range 0.1358-0.4016
Circulating Supply 980,430,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1601Binance3506075.7/cdn/crypto/logos/exchanges/BINA.png$ 549,812.521719340320ICX/USDThttps://www.binance.com/en/trade/ICX_USDTUSDT1https://www.binance.com/en/trade/ICX_USDT70.61047442Recently
0.1603OKX590037.291023/cdn/crypto/logos/exchanges/OKEX.png$ 92,768.311719340316ICX/USDThttps://www.okx.com/trade-spot/ICX-USDTUSDT2https://www.okx.com/trade-spot/ICX-USDT11.8830329433Recently
0.1599LATOKEN354945.8/cdn/crypto/logos/exchanges/LATK.png$ 55,649.551719339596ICX/USDThttps://exchange.latoken.com/exchange/ICX-USDTUSDT3https://exchange.latoken.com/exchange/ICX-USDT7.148417055412 minutes ago
0.1601Kucoin163546.139/cdn/crypto/logos/exchanges/KUCN.png$ 25,766.691719339863ICX/USDThttps://trade.kucoin.com/ICX-USDTUSDT4https://trade.kucoin.com/ICX-USDT3.293731069288 minutes ago
0.16026Crypto.com115569/cdn/crypto/logos/exchanges/CRTO.png$ 18,321.771719340302ICX/USDThttps://crypto.com/exchange/trade/ICX_USDTUSDT5https://crypto.com/exchange/trade/ICX_USDT2.32749735502Recently
2.59E-6Binance65232/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1676001719340323ICX/BTChttps://www.binance.com/en/trade/ICX_BTCBTC6https://www.binance.com/en/trade/ICX_BTC1.31373731245Recently
0.1595Gate.io48479.9329995/cdn/crypto/logos/exchanges/GATE.png$ 7,554.571719338926ICX/USDThttps://gate.io/trade/ICX_USDTUSDT7https://gate.io/trade/ICX_USDT0.97635971435123 minutes ago
0.16HTX38785.3571/cdn/crypto/logos/exchanges/HUOB.png$ 6,049.601719340319ICX/USDThttps://www.huobi.com/en-us/exchange/icx_usdtUSDT8https://www.huobi.com/en-us/exchange/icx_usdt0.781116182226Recently
4.7E-5Gate.io37419.2233147/cdn/crypto/logos/exchanges/GATE.pngETH 1.731719338927ICX/ETHhttps://gate.io/trade/ICX_ETHETH9https://gate.io/trade/ICX_ETH0.75360298429423 minutes ago
0.1601Kraken27966.5067565/cdn/crypto/logos/exchanges/KRKN.png$ 4,384.971719339879ICX/USDhttps://trade.kraken.com/markets/kraken/ICX/USDUSD10https://trade.kraken.com/markets/kraken/ICX/USD0.5632303689137 minutes ago
4.7E-5Kucoin10072.2421/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4682911719339864ICX/ETHhttps://trade.kucoin.com/ICX-ETHETH11https://trade.kucoin.com/ICX-ETH0.2028495257978 minutes ago
0.1487Kraken7247.01966157/cdn/crypto/logos/exchanges/KRKN.png€ 1,057.701719339878ICX/EURhttps://trade.kraken.com/markets/kraken/ICX/EUREUR12https://trade.kraken.com/markets/kraken/ICX/EUR0.1459510690077 minutes ago
0.150616HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001719273721ICX/USDhttps://hitbtc.com/ICX-to-USDUSD13https://hitbtc.com/ICX-to-USD019 hours ago
0.7101LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001719273735ICX/USDThttps://www.lbank.info/exchange/icx/usdtUSDT14https://www.lbank.info/exchange/icx/usdt018 hours ago
5.33E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001719339750ICX/ETHhttps://hitbtc.com/ICX-to-ETHETH15https://hitbtc.com/ICX-to-ETH010 minutes ago
6.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001719273727ICX/BTChttps://exchange.latoken.com/exchange/ICX-BTCBTC16https://exchange.latoken.com/exchange/ICX-BTC018 hours ago
9.74E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001719273735ICX/BTChttps://www.huobi.com/en-us/exchange/icx_btcBTC17https://www.huobi.com/en-us/exchange/icx_btc018 hours ago
1.13E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001719273729ICX/BTChttps://www.okx.com/trade-spot/ICX-BTCBTC18https://www.okx.com/trade-spot/ICX-BTC018 hours ago
0.000137HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001719273735ICX/ETHhttps://www.huobi.com/en-us/exchange/icx_ethETH19https://www.huobi.com/en-us/exchange/icx_eth018 hours ago
0.00010364LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001719273727ICX/ETHhttps://exchange.latoken.com/exchange/ICX-ETHETH20https://exchange.latoken.com/exchange/ICX-ETH018 hours ago
0.14271Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001719275627ICX/EURhttps://account.bitvavo.com/markets/ICX-EUREUR21https://account.bitvavo.com/markets/ICX-EUR018 hours ago
4.41E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001719339878ICX/ETHhttps://trade.kraken.com/markets/kraken/ICX/ETHETH22https://trade.kraken.com/markets/kraken/ICX/ETH07 minutes ago
2.33E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001719340306ICX/BTChttps://hitbtc.com/ICX-to-BTCBTC23https://hitbtc.com/ICX-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.15470.00543.490627020040.13580.156186723.016534CX
40.2297-0.0696-30.30039181540.13580.235566977.6736947CX
120.3384-0.1783-52.68912529550.13580.342697247.1551468CX
260.2577-0.0976-37.87349631350.13580.4016163203.403599CX
520.2196-0.0595-27.09471766850.13580.4016192582.951957CX
1560.817-0.6569-80.40391676870.1352.72295069.274127CX
2600.53007574-0.36997574-69.79676904290.10683.2677698.509328CX

About ICX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

ICX News

Crypto Chat

View Posts
JohnCM
I am making a list of cyber currencies and the limit available. Bitcoin 11,000,000 ICON 800,000,000
👍️0
JohnCM
Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are... Unconfirmed Max Supply -- Total Supply 800,460,000 www.nomics.com ICON's market cap is $635.95M. 24 hour ICX volume is $61.76M. It has a market cap rank of 106 with a circulating supply of 634,658,892 and max supply of 800,460,000. ICON Foundation @helloiconworld · Dec 19, 2017 Yes, we are aware that our market cap on @CoinMarketCap is wrong. We sold 50% of our 800,460,000 ICX Tokens (Total Supply) to the general public. That is 400,230,000 ICX is our Circulating Supply. https://iconrepublic.org/ Show more
👍️0
JohnCM
Confirming maximum. I heard 800M
👍️0
DateCloseChangeChange %OpenHighLowVolume
17192730000.15260.00332.210.14930.15340.1446210979
17191866000.1493-0.0032-2.100.15250.15590.148733995
17191002000.15250.00150.990.1510.15250.14920483
17190138000.151-0.0007-0.460.15170.15360.14952696
17189274000.15170.00271.810.1490.15610.148426351
17188410000.1490.00422.900.14480.14990.143226736
17187546000.1448-0.0099-6.400.15470.15470.135885818
17186682000.1547-0.0253-14.060.17860.17860.1526169625
17185818000.18-0.0011-0.610.18110.18130.17953472
17184954000.18110.00372.090.17740.1820.177413603
17184090000.1774-0.0036-1.990.1810.18530.172874379
17183226000.181-0.0087-4.590.18970.18970.1846312
17182362000.18970.00774.230.1820.19140.176855799
17181498000.182-0.0076-4.010.18960.18960.1794104840
17180634000.1896-0.0031-1.610.19210.19360.188778370
17179770000.19270.00291.530.18980.19270.18753034
17178906000.1898-0.0108-5.380.20060.20320.189873538
17178042000.2006-0.0151-7.000.21570.22410.1874186246
17177178000.2157-0.0025-1.150.21820.21820.211995348
17176314000.21820.00170.790.23490.23550.2158133521
17175450000.21650.00673.190.20980.21650.208224333
17174586000.2098-0.0044-2.050.21520.21960.209840609
17173722000.2142-0.0036-1.650.21780.22060.21411745
17172858000.2178-0.0019-0.860.21870.21940.21779332
17171994000.2197-0.0026-1.170.22230.22230.215825261
17171130000.2223-0.0035-1.550.22580.2260.219748412
17170266000.2258-0.0031-1.350.22890.23120.225624159
17169402000.2289-0.0008-0.350.22970.2320.223246364
17168538000.22970.0062.680.22370.23280.221484813
17167674000.2237-0.0048-2.100.22850.23020.223620670
17166810000.22850.00522.330.22330.22970.223315617
17165946000.2233-0.0003-0.130.22360.22620.218722937
17165082000.2236-0.0068-2.950.23070.23330.2141141145
17164218000.2304-0.0045-1.920.23490.23550.2296188910
17163354000.2349-0.0031-1.300.2380.24020.2333349157
17162490000.2380.02089.580.21810.2380.216669150
17161626000.2172-0.012-5.240.22920.22980.217257042
17160762000.2292-0.0021-0.910.23130.23420.227660533
17159898000.23130.00894.000.22240.23230.22138606
17159034000.22240.00050.230.22190.22520.218322470
17158170000.22190.01467.040.20730.22190.207319124
17157306000.2073-0.0063-2.950.21360.21470.207218801
17156442000.21360.00150.710.3180.3220.206940069
17155578000.2121-0.0037-1.710.21580.21590.210514482
17154714000.2158-0.0011-0.510.21690.21950.215339157
17153850000.2169-0.0131-5.700.230.23210.216984017
17152986000.230.00763.420.22240.230.219712054
17152122000.2224-0.0014-0.630.22380.22780.2254317
17151258000.2238-0.0049-2.140.22870.23080.223847608
17150394000.22870.00010.040.22980.23510.226258189
17149530000.2286-0.0004-0.170.22840.23220.224731109
17148666000.229-0.0011-0.480.23010.23130.227920753
17147802000.23010.0062.680.22410.23070.2206105003
17146938000.22410.00793.650.21620.22480.213322918
17146074000.21620.00210.980.21650.22060.2044161528
17145210000.2141-0.0179-7.720.2320.23210.2097447318
17144346000.2320.00010.040.3180.3220.2244140130
17143482000.2319-0.0082-3.420.24010.24480.2318175044
17142618000.24010.0031.270.23710.24050.2281119455
17141754000.2371-0.0041-1.700.24120.2450.235189301
17140890000.24120.00381.600.23740.24340.231139767
17140026000.2374-0.0123-4.930.24970.26130.2374305392
17139162000.2497-0.0023-0.910.2520.2540.2444325545
17138298000.2520.00893.660.3180.3220.242579093
17137434000.2431-0.0044-1.780.24750.24760.2391119084
17136570000.24750.01898.270.23240.24750.230434522
17135706000.2286-0.0035-1.510.23210.24040.2287322
17134842000.23210.00934.170.22280.23390.2167282137
17133978000.2228-0.0039-1.720.22670.23040.215299574
17133114000.2267-0.0006-0.260.22730.22950.216954689
17132250000.2273-0.0112-4.700.23690.24990.220183814
17131386000.23850.00873.790.22980.23850.218898606
17130522000.2298-0.0423-15.550.27210.27210.2011426799
17129658000.2721-0.0564-17.170.32850.33350.2596304376
17128794000.32850.01213.820.3180.32880.314845547
17127930000.3164-0.0037-1.160.32010.3220.30533374
17127066000.3201-0.02-5.880.33920.34260.319565625
17126202000.34010.02116.610.31820.34240.3129416352
17125338000.3190.00090.280.31810.32440.317965472
17124474000.31810.00632.020.31180.3190.311848788
17123610000.3118-0.0047-1.480.31650.31650.320615
17122746000.31650.00882.860.30770.3230.301459650
17121882000.3077-0.0052-1.660.31290.31560.299993053
17121018000.3129-0.0255-7.540.33840.33840.3035132731
17120154000.3384-0.024-6.620.36130.36130.3278307992
17119290000.3624-0.0003-0.080.36270.36290.353472580
17118426000.36270.00371.030.3590.39610.3526331782
17117562000.359-0.0035-0.970.36250.36250.347238995
17116698000.36250.01524.380.350.36510.3372319835
17115834000.3473-0.0173-4.740.36460.36680.34268188
17114970000.36460.036611.160.3280.37890.328379597
17114106000.3280.01765.670.31130.33120.3098273132
17113242000.31040.00963.190.30080.3120.300838687
17112378000.30080.00913.120.29170.30610.291791736