ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aave TokenAAVE
$ 174.30
11.59
(
7.12%
)
Info
Rank Rank 32
Platform Ethereum
Token
Not Mineable
Bid
$ 174.28
Exchange
GDAX
Ask
$ 174.35
Last Trade Time
03:35:32
Volume (24h)
$ 96,834,179
Last Trade Size
0.965
Volume/Market Cap (24h)
0.04%
Trade Price
$ 174.30
Fully Diluted Market Cap
$ 2,788,800,000
Genesis Date
10/01/2020
Days Range 158.45-175.26
52 Weeks Range 59.86-162.63
Circulating Supply 14,739,990 / 16,000,000
92.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
174.38Binance115799.345/cdn/crypto/logos/exchanges/BINA.png$ 19,552,867.851727062533AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT55.7602468446Recently
174.29Coinbase37933.956/cdn/crypto/logos/exchanges/GDAX.png$ 6,346,282.131727062533AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD18.2661374324Recently
174.35OKX20432.226947/cdn/crypto/logos/exchanges/OKEX.png$ 3,415,260.811727062533AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT9.83862230092Recently
0.065Binance6676.44/cdn/crypto/logos/exchanges/BINA.pngETH 422.601727062533AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH4https://www.binance.com/en/trade/AAVE_ETH3.21487088241Recently
172.54DigiFinex4682.446/cdn/crypto/logos/exchanges/DGFX.png$ 774,218.351727062205AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT5https://www.digifinex.com/en-ww/trade/USDT/AAVE2.254713485615 minutes ago
0.0027Binance4163.963/cdn/crypto/logos/exchanges/BINA.pngBTC 10.951727062533AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC6https://www.binance.com/en/trade/AAVE_BTC2.0050511057Recently
172.95Kraken3851.64155339/cdn/crypto/logos/exchanges/KRKN.png$ 652,678.081727062068AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD7https://trade.kraken.com/markets/kraken/AAVE/USD1.854660609478 minutes ago
173.28Gate.io3442.3071/cdn/crypto/logos/exchanges/GATE.png$ 571,240.911727061348AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT8https://gate.io/trade/AAVE_USDT1.6575559525920 minutes ago
155.91Coinbase2109.415/cdn/crypto/logos/exchanges/GDAX.png€ 313,314.681727062533AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR9https://pro.coinbase.com/trade/AAVE-EUR1.01573546118Recently
172.84Kucoin1950.7584/cdn/crypto/logos/exchanges/KUCN.png$ 322,581.281727061940AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT10https://trade.kucoin.com/AAVE-USDT0.93933838674210 minutes ago
155.35Bitvavo1278.93693229/cdn/crypto/logos/exchanges/BITV.png€ 192,211.801727062533AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR11https://account.bitvavo.com/markets/AAVE-EUR0.615839744544Recently
172.9Crypto.com1078.289/cdn/crypto/logos/exchanges/CRTO.png$ 183,239.201727062437AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD12https://crypto.com/exchange/trade/AAVE_USD0.519222805706Recently
0.064544HitBTC1015.589/cdn/crypto/logos/exchanges/HITB.pngETH 63.981727062384AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH13https://hitbtc.com/AAVE-to-ETH0.489031205942Recently
0.002702Coinbase772.935/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.021727062533AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC14https://pro.coinbase.com/trade/AAVE-BTC0.372187307232Recently
129.77Coinbase767.253/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 96,085.341727062533AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP15https://pro.coinbase.com/trade/AAVE-GBP0.36945128379Recently
172.88LBank318.44/cdn/crypto/logos/exchanges/LBNK.png$ 52,206.151727062483AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT16https://www.lbank.info/exchange/aave/usdt0.153336730922Recently
172.91LATOKEN279.609/cdn/crypto/logos/exchanges/LATK.png$ 46,034.771727061853AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT17https://exchange.latoken.com/exchange/AAVE-USDT0.13463864463111 minutes ago
172.86HTX198.31079073/cdn/crypto/logos/exchanges/HUOB.png$ 32,578.121727062033AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT18https://www.huobi.com/en-us/exchange/aave_usdt0.09549154740948 minutes ago
156.19Bitstamp160.77087383/cdn/crypto/logos/exchanges/BSTP.png€ 24,221.271727062531AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR19https://www.bitstamp.net/markets/aave/eur0.0774151495432Recently
0.002675Kucoin140.134/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3720731727061941AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC20https://trade.kucoin.com/AAVE-BTC0.067477984709810 minutes ago
172.76Crypto.com124.224/cdn/crypto/logos/exchanges/CRTO.png$ 21,103.241727062437AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT21https://crypto.com/exchange/trade/AAVE_USDT0.0598169264603Recently
160.28Gemini113.718324/cdn/crypto/logos/exchanges/GEMN.png$ 17,884.641727048101AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD22https://gemini.com/?symbol=AAVEUSD0.05475818379624 hours ago
0.00268LATOKEN107.9849/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2809661727062373AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC23https://exchange.latoken.com/exchange/AAVE-BTC0.0519973984264Recently
0.0643LATOKEN90.005/cdn/crypto/logos/exchanges/LATK.pngETH 5.701727062203AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH24https://exchange.latoken.com/exchange/AAVE-ETH0.0433396321656 minutes ago
169.34Bitstamp85.6900136/cdn/crypto/logos/exchanges/BSTP.png$ 14,517.821727062533AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD25https://www.bitstamp.net/markets/aave/usd0.0412618595593Recently
0.0645Kraken43.36700076/cdn/crypto/logos/exchanges/KRKN.pngETH 2.791727062066AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH26https://trade.kraken.com/markets/kraken/AAVE/ETH0.02088228277368 minutes ago
0.00271511Upbit30.6177326/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0832211727062481AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.0147431950293Recently
0.0653Gate.io13.62/cdn/crypto/logos/exchanges/GATE.pngETH 0.8613731727061348AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH28https://gate.io/trade/AAVE_ETH0.0065583666472620 minutes ago
0.0028Bitstamp7.77962989/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0213341727062512AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC29https://www.bitstamp.net/markets/aave/btc0.00374608408213Recently
170.38CEX.IO3.549/cdn/crypto/logos/exchanges/CXIO.png$ 605.311727062524AAVE/USDhttps://cex.io/aave-usdUSD30https://cex.io/aave-usd0.00170893122108Recently
0.0026741HitBTC0.337/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008791727062119AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC31https://hitbtc.com/AAVE-to-BTC0.0001622738296727 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR32https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD33https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT34https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC35https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH36https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC37https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001727049733AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH38https://www.huobi.com/en-us/exchange/aave_eth04 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727049726AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH39https://www.bibox.com/en/exchange/basic/AAVE_ETH04 hours ago
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727062087AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC40https://www.bibox.com/en/exchange/basic/AAVE_BTC07 minutes ago
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001727049733AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC41https://www.huobi.com/en-us/exchange/aave_btc04 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727049737AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH42https://www.okx.com/trade-spot/AAVE-ETH04 hours ago
105.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727049725AAVE/USDThttps://cex.io/aave-usdtUSDT43https://cex.io/aave-usdt04 hours ago
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727049737AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC44https://www.okx.com/trade-spot/AAVE-BTC04 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727062088AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT45https://www.bibox.com/en/exchange/basic/AAVE_USDT07 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH46https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
162.4HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001727049721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD04 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729AAVE/USDhttps://gate.io/trade/AAVE_USDUSD48https://gate.io/trade/AAVE_USD04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT49https://poloniex.com/exchange#USDT_AAVE0-
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH50https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727049722AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT51https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae904 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC53https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1143.7130.5921.2859230395134.17162.6378739.6019252CX
4136.0238.2828.1429201588116.2162.6385602.7666427CX
1298.0676.2477.748317356771.04162.6377678.1344509CX
26118.6755.6346.877896688371.04162.6357127.5557828CX
5264.57109.73169.93960043459.86162.6365612.9573079CX
156301.36-127.06-42.162198035638.1745868591.5891485CX
26054.25378587120.04621413221.267902726.1567070441.1251575CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827
1726876200152.842.511.67150.66157.57147.6562910
1726789800150.3310.177.26141.94152.82141.4116260
1726703400140.16-0.44-0.31140.3140.81134.1780771
1726617000140.6-0.27-0.19139.99147.56136.7291777
1726530600140.87-2.79-1.94143.71143.8138.0570936
1726444200143.663.32.35140.05149.99139.9385570
1726357800140.36-4.34-3.00143.64144.31137.5251493
1726271400144.7-0.75-0.52144.92146.57139.3272387
1726185000145.45-4.38-2.92150.1151.94141.9178647
1726098600149.83-0.84-0.56151.03158.43144.99201989
1726012200150.6710.127.20140.07153.35136.27156845
1725925800140.5514.5811.57126.22142.19124.17115087
1725839400125.971.150.92124.92127.5123.2535573
1725753000124.82-1.48-1.17126.17130.79123.9545580
1725666600126.3-3-2.32129.43130.72119.682553
1725580200129.3-5.91-4.37134.65137.43127.3781726
1725493800135.2115.9513.37118.36139116.2206466
1725407400119.26-15.61-11.57134.45135.15119.18101974
1725321000134.8714.1511.72120.45135.34117.7977383
1725234600120.72-9.13-7.03129.82130.08120.2146965
1725148200129.85-1.55-1.18131.47134.2128.1946906
1725061800131.48.717.10122.91131.93118.3983667
1724975400122.69-3.39-2.69125.12128.35121.6757018
1724889000126.085.984.98119.83128.91118.3494210
1724802600120.1-8.41-6.54128.93131.69117.2570192
1724716200128.51-6.83-5.05136.02136.83127.953458
1724629800135.34-1.51-1.10137.27139.97133.536303
1724543400136.85-6.97-4.85142.74143.28135.4371514
1724457000143.827.925.83135.79148.62131.37122340
1724370600135.9-4.91-3.49141.13142133.23192212
1724284200140.8110.177.78127.93143.83127.77151778
1724197800130.6412.2310.33117.86132.25117.69165504
1724111400118.416.826.11111.54122.37107.61117298
1724025000111.590.680.61111.13113.5109.1650619
1723938600110.91-1.36-1.21112.43116.69109.5158599
1723852200112.273.833.53107.57114.94105.11124635
1723765800108.442.031.91106.17112.2104.21123642
1723679400106.418.748.9597.87107.8496.2980218
172359300097.671.771.8595.7898.8993.7640087
172350660095.94.554.989197.1490.255046
172342020091.35-2.18-2.3393.3296.1790.8851332
172333380093.53-2.81-2.9295.8797.1292.5738342
172324740096.34-5.32-5.23100.79100.9793.6274985
1723161000101.663.13.1598.18103.8995.28132706
172307460098.56-5.32-5.12103.41106.5496.65125945
1722988200103.887.697.9995.95107.8495.73168439
172290180096.19-1.52-1.56106.91106.9176.31231209
172281540097.71-7.84-7.43105.5111.9897.46156379
1722729000105.55-4.93-4.46110.15116.82103.02100211
1722642600110.48-6.19-5.31116.67117.88106.71159959
1722556200116.679.669.03107.94117.35103.69138536
1722469800107.011.691.60104.75112.25104.0986546
1722383400105.320.60.57104.71106.7102.2352955
1722297000104.726.386.4998.77106.3798.7539376
172221060098.34-3.16-3.11100.65101.159814172
1722124200101.53.43.4797.49102.9797.1238929
172203780098.15.195.5992.73103.292.6856467
172195140092.913.083.4389.9897.0685.7687906
172186500089.83-4.64-4.9194.3294.7989.411458
172177860094.470.190.2094.396.3391.6416705
172169220094.28-4.07-4.1498.4299.6493.5612926
172160580098.35-0.49-0.5099.05100.2194.417279
172151940098.84-1.69-1.68100.9100.998.589504
1721433000100.532.092.1298.34101.3795.5716701
172134660098.440.320.3398.09100.4595.6423234
172126020098.12-2.49-2.47100.99103.6497.244631
1721173800100.61-3.87-3.70103.89106.7799.2862534
1721087400104.480.310.30104.57106.73101.2355830
1721001000104.174.694.7199.4105.1799.252504
172091460099.482.012.0697.88101.595.6639572
172082820097.474.574.9292.9498.4591.965267
172074180092.91.892.0890.9795.9988.5175715
172065540091.015.736.7285.5691.1183.8151381
172056900085.283.334.0682.0187.2281.367137
172048260081.953.935.0478.5584.1375.4840423
172039620078.02-5.12-6.1683.383.4177.9914725
172030980083.143.374.2279.4683.6478.5321097
172022340079.770.10.1378.5980.4171.04102233
172013700079.67-4.6-5.4684.3585.978.8152249
172005060084.27-7.31-7.9891.7592.383.7466257
171996420091.58-6.59-6.7197.7999.4888.5640188
171987780098.171.281.3298.0699.8796.2224321
171979140096.890.260.2796.5797.9394.3422143
171970500096.6333.2093.5997.2993.4928447
171961860093.63-0.49-0.5293.0696.8492.8135500
171953220094.12-0.24-0.2594.3696.4290.988933
171944580094.362.232.4291.7497.059059483
171935940092.135.646.5286.4695.2986.1377453
171927300086.496.027.488190.276.8460304
171918660080.47-1.17-1.4381.6882.7980.0915223
171910020081.64-0.36-0.4481.8982.379.6415086

Your Recent History

Delayed Upgrade Clock